Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.94 | −0.21% | −0.04 | 18.98 | 18.81 | Verkauf |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.00 | −0.31% | −0.06 | 19.06 | 18.88 | Verkauf |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.23 | −0.21% | −0.04 | 19.26 | 19.12 | Verkauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.56 | −0.22% | −0.04 | 18.59 | 18.46 | Verkauf |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.22 | −0.11% | −0.02 | 18.25 | 18.13 | Verkauf |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.11 | −0.06% | −0.01 | 18.14 | 18.02 | Verkauf |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.26 | +0.11% | 0.02 | 18.26 | 18.15 | Verkauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.69 | −0.06% | −0.01 | 17.69 | 17.64 | Verkauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.44 | −0.06% | −0.01 | 17.44 | 17.44 | Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.55 | +0.17% | 0.03 | 17.55 | 17.55 | Verkauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.82 | 0.00% | 0.00 | 17.82 | 17.82 | Verkauf |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.50 | −0.34% | −0.06 | 17.50 | 17.50 | Verkauf |