Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,90 | +1,53% | 0,33 | 21,92 | 21,67 | Kauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,54 | +1,33% | 0,27 | 20,54 | 20,34 | Kauf |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,82 | +1,23% | 0,24 | 19,83 | 19,65 | Starker Kauf |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,64 | +1,13% | 0,22 | 19,65 | 19,49 | Starker Kauf |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,75 | +1,02% | 0,20 | 19,76 | 19,62 | Starker Kauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,70 | +0,86% | 0,16 | 18,72 | 18,62 | Starker Kauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18,20 | +0,78% | 0,14 | 18,22 | 18,12 | Starker Kauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18,09 | +0,61% | 0,11 | 18,11 | 18,03 | Kauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,31 | +0,44% | 0,08 | 18,33 | 18,29 | Starker Kauf |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,84 | +0,56% | 0,10 | 17,84 | 17,84 | Starker Kauf |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,57 | +0,63% | 0,11 | 17,57 | 17,57 | Starker Kauf |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,45 | −0,40% | −0,07 | 17,45 | 17,45 | Kauf |