Frozen Concentrate Orange Juice A Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)D | 2025-05-09 | 303,50 | −1,01% | −3,10 | 304,65 | 301,50 | Neutral |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) D | 2025-07-11 | 290,45 | −1,58% | −4,65 | 293,40 | 290,40 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) D | 2025-09-10 | 292,75 | −1,25% | −3,70 | 293,95 | 280,40 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) D | 2025-11-07 | 290,40 | −1,53% | −4,50 | 290,40 | 284,95 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) D | 2026-01-09 | 287,55 | −1,24% | −3,60 | 287,55 | 283,65 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) D | 2026-03-11 | 285,05 | −1,42% | −4,10 | 285,05 | 285,05 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) D | 2026-05-08 | 284,10 | −1,68% | −4,85 | 284,10 | 284,10 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) D | 2026-07-13 | 282,85 | −2,01% | −5,80 | 282,85 | 282,85 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) D | 2026-09-10 | 279,40 | −2,02% | −5,75 | 279,40 | 279,40 | Verkaufen |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) D | 2026-11-09 | 278,50 | −2,02% | −5,75 | 278,50 | 278,50 | Verkaufen |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) D | 2027-01-08 | 278,00 | −2,03% | −5,75 | 278,00 | 278,00 | Verkaufen |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) D | 2027-03-10 | 293,80 | −1,92% | −5,75 | 293,80 | 293,80 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) D | 2027-05-10 | 289,65 | −1,95% | −5,75 | 289,65 | 289,65 | Neutral |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) D | 2027-07-12 | 289,15 | −1,95% | −5,75 | 289,15 | 289,15 | Neutral |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) D | 2027-09-10 | 289,15 | −1,95% | −5,75 | 289,15 | 289,15 | Neutral |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) D | 2027-11-09 | 289,20 | −1,95% | −5,75 | 289,20 | 289,20 | Kaufen |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) D | 2028-01-10 | 291,45 | −1,93% | −5,75 | 291,45 | 291,45 | Kaufen |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) D | 2028-03-13 | 291,45 | −1,93% | −5,75 | 291,45 | 291,45 | Starker Kauf |