Frozen Concentrate Orange Juice A Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)D | 2025-05-09 | 272,50 | +2,69% | +7,15 | 272,50 | 256,60 | Neutral |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) D | 2025-07-11 | 263,95 | +0,13% | +0,35 | 277,65 | 258,00 | Verkaufen |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) D | 2025-09-10 | 259,85 | +0,15% | +0,40 | 269,05 | 253,70 | Verkaufen |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) D | 2025-11-07 | 255,00 | −0,53% | −1,35 | 264,10 | 255,00 | Verkaufen |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) D | 2026-01-09 | 253,80 | −1,84% | −4,75 | 258,25 | 253,80 | Verkaufen |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) D | 2026-03-11 | 251,25 | −1,89% | −4,85 | 251,25 | 251,25 | Verkaufen |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) D | 2026-05-08 | 249,75 | −1,90% | −4,85 | 249,75 | 249,75 | Verkaufen |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) D | 2026-07-13 | 253,20 | −1,88% | −4,85 | 253,20 | 253,20 | Verkaufen |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) D | 2026-09-10 | 253,20 | −1,88% | −4,85 | 253,20 | 253,20 | Verkaufen |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) D | 2026-11-09 | 252,30 | −1,89% | −4,85 | 252,30 | 252,30 | Verkaufen |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) D | 2027-01-08 | 251,80 | −1,89% | −4,85 | 251,80 | 251,80 | Verkaufen |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) D | 2027-03-10 | 267,60 | −1,78% | −4,85 | 267,60 | 267,60 | Verkaufen |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) D | 2027-05-10 | 263,45 | −1,81% | −4,85 | 263,45 | 263,45 | Verkaufen |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) D | 2027-07-12 | 262,95 | −1,81% | −4,85 | 262,95 | 262,95 | Verkaufen |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) D | 2027-09-10 | 262,95 | −1,81% | −4,85 | 262,95 | 262,95 | Verkaufen |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) D | 2027-11-09 | 263,00 | −1,81% | −4,85 | 263,00 | 263,00 | Verkaufen |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) D | 2028-01-10 | 265,25 | −1,80% | −4,85 | 265,25 | 265,25 | Verkaufen |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) D | 2028-03-13 | 265,25 | −1,80% | −4,85 | 265,25 | 265,25 | Verkaufen |