Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 168,80 | −2,31% | −4,00 | 174,15 | 168,80 | Starker Verkauf |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 175,30 | −1,77% | −3,15 | 181,75 | 175,00 | Starker Verkauf |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 178,05 | −1,74% | −3,15 | 183,95 | 178,00 | Starker Verkauf |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 181,05 | −1,68% | −3,10 | 184,15 | 181,00 | Verkauf |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 184,05 | −1,66% | −3,10 | 184,05 | 184,05 | Starker Verkauf |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 186,15 | −1,64% | −3,10 | 186,15 | 186,15 | Starker Verkauf |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 189,55 | −1,61% | −3,10 | 189,55 | 189,55 | Starker Verkauf |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 188,35 | −1,62% | −3,10 | 188,35 | 188,35 | Starker Verkauf |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 186,85 | −1,63% | −3,10 | 186,85 | 186,85 | Starker Verkauf |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 185,35 | −1,64% | −3,10 | 185,35 | 185,35 | Starker Verkauf |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 183,85 | −1,66% | −3,10 | 183,85 | 183,85 | Starker Verkauf |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 182,35 | −1,67% | −3,10 | 182,35 | 182,35 | Starker Verkauf |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 184,35 | −1,65% | −3,10 | 184,35 | 184,35 | Starker Verkauf |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 182,85 | −1,67% | −3,10 | 182,85 | 182,85 | Starker Verkauf |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 181,35 | −1,68% | −3,10 | 181,35 | 181,35 | Starker Verkauf |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 179,85 | −1,69% | −3,10 | 179,85 | 179,85 | Starker Verkauf |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 178,35 | −1,71% | −3,10 | 178,35 | 178,35 | Verkauf |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 176,85 | −1,72% | −3,10 | 176,85 | 176,85 | Verkauf |