FCOJ-A FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 409.35 | −4.66% | −20.00 | 435.70 | 409.35 | Verkauf |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 406.30 | −4.60% | −19.60 | 430.95 | 406.05 | Verkauf |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 403.00 | −3.90% | −16.35 | 423.50 | 402.50 | Verkauf |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 395.65 | −4.05% | −16.70 | 395.65 | 395.65 | Verkauf |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 402.15 | +0.70% | 2.80 | 403.65 | 402.15 | Neutral |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 387.45 | +0.73% | 2.80 | 387.45 | 387.45 | Kauf |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 378.25 | +0.75% | 2.80 | 378.25 | 378.25 | Kauf |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 371.40 | +0.76% | 2.80 | 371.40 | 371.40 | Kauf |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 365.95 | +0.77% | 2.80 | 365.95 | 365.95 | Kauf |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 347.70 | +0.81% | 2.80 | 347.70 | 347.70 | Kauf |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 347.45 | +0.81% | 2.80 | 347.45 | 347.45 | Kauf |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 347.20 | +0.81% | 2.80 | 347.20 | 347.20 | Kauf |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 350.20 | +0.81% | 2.80 | 350.20 | 350.20 | Kauf |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 348.20 | +0.81% | 2.80 | 348.20 | 348.20 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 347.20 | +0.81% | 2.80 | 347.20 | 347.20 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 346.70 | +0.81% | 2.80 | 346.70 | 346.70 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 346.20 | +0.82% | 2.80 | 346.20 | 346.20 | Neutral |