Frozen Concentrate Orange Juice A Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)D | 2025-05-09 | 268,90 | +3,05% | +7,95 | 273,20 | 253,10 | Verkaufen |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) D | 2025-07-11 | 267,15 | +5,95% | +15,00 | 267,15 | 247,25 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) D | 2025-09-10 | 263,35 | +5,81% | +14,45 | 263,35 | 248,75 | Verkaufen |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) D | 2025-11-07 | 260,85 | +5,74% | +14,15 | 260,85 | 247,10 | Verkaufen |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) D | 2026-01-09 | 258,55 | +5,60% | +13,70 | 258,55 | 246,05 | Verkaufen |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) D | 2026-03-11 | 256,10 | +5,67% | +13,75 | 256,10 | 256,10 | Verkaufen |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) D | 2026-05-08 | 254,60 | +5,71% | +13,75 | 254,60 | 254,60 | Verkaufen |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) D | 2026-07-13 | 258,05 | +5,63% | +13,75 | 258,05 | 258,05 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) D | 2026-09-10 | 258,05 | +5,63% | +13,75 | 258,05 | 258,05 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) D | 2026-11-09 | 257,15 | +5,65% | +13,75 | 257,15 | 257,15 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) D | 2027-01-08 | 256,65 | +5,66% | +13,75 | 256,65 | 256,65 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) D | 2027-03-10 | 272,45 | +5,32% | +13,75 | 272,45 | 272,45 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) D | 2027-05-10 | 268,30 | +5,40% | +13,75 | 268,30 | 268,30 | Neutral |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) D | 2027-07-12 | 267,80 | +5,41% | +13,75 | 267,80 | 267,80 | Neutral |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) D | 2027-09-10 | 267,80 | +5,41% | +13,75 | 267,80 | 267,80 | Neutral |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) D | 2027-11-09 | 267,85 | +5,41% | +13,75 | 267,85 | 267,85 | Neutral |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) D | 2028-01-10 | 270,10 | +5,36% | +13,75 | 270,10 | 270,10 | Kaufen |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) D | 2028-03-13 | 270,10 | +5,36% | +13,75 | 270,10 | 270,10 | Kaufen |