Frozen Concentrate Orange Juice A Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 471,20 | −0,86% | −4,10 | 479,95 | 467,00 | Verkaufen |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 463,25 | −0,23% | −1,05 | 468,20 | 459,15 | Neutral |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 456,10 | +0,03% | 0,15 | 458,35 | 453,75 | Neutral |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 450,40 | +0,04% | 0,20 | 451,05 | 448,05 | Neutral |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 439,25 | −2,29% | −10,30 | 439,25 | 439,25 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 432,55 | −2,33% | −10,30 | 432,55 | 432,55 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 427,15 | −2,35% | −10,30 | 427,15 | 427,15 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 408,85 | −2,46% | −10,30 | 408,85 | 408,85 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 408,60 | −2,46% | −10,30 | 408,60 | 408,60 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 408,35 | −2,46% | −10,30 | 408,35 | 408,35 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 411,35 | −2,44% | −10,30 | 411,35 | 411,35 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 409,35 | −2,45% | −10,30 | 409,35 | 409,35 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 408,35 | −2,46% | −10,30 | 408,35 | 408,35 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 407,85 | −2,46% | −10,30 | 407,85 | 407,85 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 407,35 | −2,47% | −10,30 | 407,35 | 407,35 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 406,60 | −2,47% | −10,30 | 406,60 | 406,60 | Verkaufen |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 406,10 | −2,47% | −10,30 | 406,10 | 406,10 | Verkaufen |