Frozen Concentrate Orange Juice A Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 499,85 | −0,07% | −0,35 | 503,30 | 494,45 | Kauf |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 484,25 | +0,65% | 3,15 | 485,00 | 478,30 | Kauf |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 470,55 | +0,35% | 1,65 | 471,05 | 469,00 | Kauf |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 458,20 | +0,73% | 3,30 | 458,20 | 457,00 | Kauf |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 448,05 | +0,37% | 1,65 | 448,05 | 448,05 | Kauf |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 442,50 | +0,37% | 1,65 | 442,50 | 442,50 | Kauf |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 423,90 | +0,39% | 1,65 | 423,90 | 423,90 | Kauf |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 423,65 | +0,39% | 1,65 | 423,65 | 423,65 | Kauf |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 423,40 | +0,39% | 1,65 | 423,40 | 423,40 | Kauf |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 426,40 | +0,39% | 1,65 | 426,40 | 426,40 | Kauf |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 424,40 | +0,39% | 1,65 | 424,40 | 424,40 | Kauf |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 423,40 | +0,39% | 1,65 | 423,40 | 423,40 | Kauf |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 422,90 | +0,39% | 1,65 | 422,90 | 422,90 | Kauf |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 422,40 | +0,39% | 1,65 | 422,40 | 422,40 | Kauf |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 421,65 | +0,39% | 1,65 | 421,65 | 421,65 | Kauf |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 421,15 | +0,39% | 1,65 | 421,15 | 421,15 | Kauf |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 421,15 | +0,39% | 1,65 | 421,15 | 421,15 | Kauf |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 421,15 | +0,39% | 1,65 | 421,15 | 421,15 | — |