FCOJ-A FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 429.60 | +1.38% | 5.85 | 436.05 | 416.95 | Neutral |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 426.35 | +1.11% | 4.70 | 431.40 | 415.00 | Kauf |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 414.30 | −0.43% | −1.80 | 424.65 | 410.00 | Neutral |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 409.55 | 0.00% | 0.00 | 409.55 | 409.55 | Neutral |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 399.35 | −3.05% | −12.55 | 399.35 | 399.35 | Neutral |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 384.65 | −3.16% | −12.55 | 384.65 | 384.65 | Neutral |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 375.45 | −3.23% | −12.55 | 375.45 | 375.45 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 368.60 | −3.29% | −12.55 | 368.60 | 368.60 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 363.15 | −3.34% | −12.55 | 363.15 | 363.15 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 344.90 | −3.51% | −12.55 | 344.90 | 344.90 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 344.65 | −3.51% | −12.55 | 344.65 | 344.65 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 344.40 | −3.52% | −12.55 | 344.40 | 344.40 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 347.40 | −3.49% | −12.55 | 347.40 | 347.40 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 345.40 | −3.51% | −12.55 | 345.40 | 345.40 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 344.40 | −3.52% | −12.55 | 344.40 | 344.40 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 343.90 | −3.52% | −12.55 | 343.90 | 343.90 | Verkauf |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 343.40 | −3.53% | −12.55 | 343.40 | 343.40 | Verkauf |