FCOJ-A FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 404.20 | +2.54% | 10.00 | 404.20 | 395.00 | Starker Kauf |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 396.75 | +1.81% | 7.05 | 399.70 | 390.00 | Starker Kauf |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 391.15 | +1.53% | 5.90 | 391.65 | 390.50 | Starker Kauf |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 379.50 | +1.52% | 5.70 | 384.10 | 375.85 | Kauf |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 372.15 | +1.29% | 4.75 | 372.15 | 372.15 | Starker Kauf |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 367.90 | +1.31% | 4.75 | 367.90 | 367.90 | Starker Kauf |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 362.10 | +1.33% | 4.75 | 362.10 | 362.10 | Starker Kauf |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 354.75 | +1.36% | 4.75 | 354.75 | 354.75 | Starker Kauf |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 349.10 | +1.38% | 4.75 | 349.10 | 349.10 | Starker Kauf |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 330.85 | +1.46% | 4.75 | 330.85 | 330.85 | Starker Kauf |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 330.60 | +1.46% | 4.75 | 330.60 | 330.60 | Starker Kauf |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 330.35 | +1.46% | 4.75 | 330.35 | 330.35 | Starker Kauf |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 333.35 | +1.45% | 4.75 | 333.35 | 333.35 | Starker Kauf |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 331.35 | +1.45% | 4.75 | 331.35 | 331.35 | Starker Kauf |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 330.35 | +1.46% | 4.75 | 330.35 | 330.35 | Starker Kauf |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 329.85 | +1.46% | 4.75 | 329.85 | 329.85 | Kauf |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 329.35 | +1.46% | 4.75 | 329.35 | 329.35 | Kauf |