Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.046,0 | −0,51% | −5,4 | 1.052,7 | 1.037,6 | Starker Verkauf |
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.054,0 | −1,69% | −18,1 | 1.054,0 | 1.054,0 | Starker Verkauf |
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.054,7 | −1,66% | −17,8 | 1.054,7 | 1.054,7 | Starker Verkauf |
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.062,6 | −1,62% | −17,5 | 1.062,6 | 1.062,6 | Starker Verkauf |
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.068,5 | −1,58% | −17,2 | 1.068,5 | 1.068,5 | Starker Verkauf |
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.071,0 | −1,55% | −16,9 | 1.071,0 | 1.071,0 | Starker Verkauf |
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.071,6 | −1,52% | −16,5 | 1.071,6 | 1.071,6 | Starker Verkauf |
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.079,6 | −1,47% | −16,1 | 1.079,6 | 1.079,6 | Starker Verkauf |
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.085,9 | −1,44% | −15,9 | 1.085,9 | 1.085,9 | Starker Verkauf |
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.088,7 | −1,40% | −15,5 | 1.088,7 | 1.088,7 | Starker Verkauf |
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.089,7 | −1,37% | −15,1 | 1.089,7 | 1.089,7 | Starker Verkauf |
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.098,0 | −1,33% | −14,8 | 1.098,0 | 1.098,0 | Starker Verkauf |
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.105,5 | −1,30% | −14,6 | 1.105,5 | 1.105,5 | Starker Verkauf |
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.108,6 | −1,27% | −14,3 | 1.108,6 | 1.108,6 | Starker Verkauf |
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.109,6 | −1,25% | −14,0 | 1.109,6 | 1.109,6 | Starker Verkauf |
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.118,2 | −1,22% | −13,8 | 1.118,2 | 1.118,2 | Starker Verkauf |
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.125,9 | −1,20% | −13,7 | 1.125,9 | 1.125,9 | Starker Verkauf |
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.129,3 | −1,17% | −13,4 | 1.129,3 | 1.129,3 | Starker Verkauf |
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.131,2 | −1,14% | −13,1 | 1.131,2 | 1.131,2 | Verkaufsempfehlung |
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.140,1 | −1,13% | −13,0 | 1.140,1 | 1.140,1 | Starker Verkauf |
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.161,5 | −1,04% | −12,2 | 1.161,5 | 1.161,5 | Starker Verkauf |
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.183,9 | −0,98% | −11,7 | 1.183,9 | 1.183,9 | Verkaufsempfehlung |
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.207,7 | −0,92% | −11,2 | 1.207,7 | 1.207,7 | Starker Verkauf |