MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Keine Trades
Auf Super-Charts wechseln

MSCI Emerging Markets Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025)
2025-03-211.046,0−0,51%−5,41.052,71.037,6
Starker Verkauf
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
2025-06-201.054,0−1,69%−18,11.054,01.054,0
Starker Verkauf
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191.054,7−1,66%−17,81.054,71.054,7
Starker Verkauf
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191.062,6−1,62%−17,51.062,61.062,6
Starker Verkauf
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201.068,5−1,58%−17,21.068,51.068,5
Starker Verkauf
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191.071,0−1,55%−16,91.071,01.071,0
Starker Verkauf
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181.071,6−1,52%−16,51.071,61.071,6
Starker Verkauf
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181.079,6−1,47%−16,11.079,61.079,6
Starker Verkauf
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191.085,9−1,44%−15,91.085,91.085,9
Starker Verkauf
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181.088,7−1,40%−15,51.088,71.088,7
Starker Verkauf
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171.089,7−1,37%−15,11.089,71.089,7
Starker Verkauf
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171.098,0−1,33%−14,81.098,01.098,0
Starker Verkauf
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171.105,5−1,30%−14,61.105,51.105,5
Starker Verkauf
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161.108,6−1,27%−14,31.108,61.108,6
Starker Verkauf
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151.109,6−1,25%−14,01.109,61.109,6
Starker Verkauf
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151.118,2−1,22%−13,81.118,21.118,2
Starker Verkauf
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161.125,9−1,20%−13,71.125,91.125,9
Starker Verkauf
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151.129,3−1,17%−13,41.129,31.129,3
Starker Verkauf
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211.131,2−1,14%−13,11.131,21.131,2
Verkaufsempfehlung
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211.140,1−1,13%−13,01.140,11.140,1
Starker Verkauf
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201.161,5−1,04%−12,21.161,51.161,5
Starker Verkauf
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191.183,9−0,98%−11,71.183,91.183,9
Verkaufsempfehlung
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171.207,7−0,92%−11,21.207,71.207,7
Starker Verkauf