MSCI Emerging Markets Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)D | 2025-06-20 | 1.113,4 | +0,47% | +5,2 | 1.113,6 | 1.103,0 | Kaufen |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) D | 2025-09-19 | 1.108,1 | +0,29% | +3,2 | 1.108,1 | 1.108,1 | Kaufen |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) D | 2025-12-19 | 1.115,1 | +0,28% | +3,1 | 1.115,1 | 1.115,1 | Kaufen |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) D | 2026-03-20 | 1.118,9 | +0,26% | +2,9 | 1.118,9 | 1.118,9 | Kaufen |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) D | 2026-06-19 | 1.118,5 | +0,24% | +2,7 | 1.118,5 | 1.118,5 | Kaufen |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) D | 2026-09-18 | 1.116,0 | +0,22% | +2,4 | 1.116,0 | 1.116,0 | Kaufen |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) D | 2026-12-18 | 1.121,0 | +0,21% | +2,3 | 1.121,0 | 1.121,0 | Kaufen |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) D | 2027-03-19 | 1.124,0 | +0,19% | +2,1 | 1.124,0 | 1.124,0 | Kaufen |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) D | 2027-06-18 | 1.123,1 | +0,16% | +1,8 | 1.123,1 | 1.123,1 | Neutral |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) D | 2027-09-17 | 1.120,9 | +0,14% | +1,6 | 1.120,9 | 1.120,9 | Neutral |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) D | 2027-12-17 | 1.126,4 | +0,12% | +1,3 | 1.126,4 | 1.126,4 | Neutral |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) D | 2028-03-17 | 1.131,1 | +0,11% | +1,2 | 1.131,1 | 1.131,1 | Neutral |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) D | 2028-06-16 | 1.131,0 | +0,09% | +1,0 | 1.131,0 | 1.131,0 | Neutral |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) D | 2028-09-15 | 1.129,1 | +0,06% | +0,7 | 1.129,1 | 1.129,1 | Neutral |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) D | 2028-12-15 | 1.135,3 | +0,04% | +0,4 | 1.135,3 | 1.135,3 | Neutral |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) D | 2029-03-16 | 1.141,1 | +0,02% | +0,2 | 1.141,1 | 1.141,1 | Neutral |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) D | 2029-06-15 | 1.141,2 | +0,02% | +0,2 | 1.141,2 | 1.141,2 | Neutral |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) D | 2029-09-21 | 1.140,5 | −0,01% | −0,1 | 1.140,5 | 1.140,5 | Neutral |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) D | 2029-12-21 | 1.147,3 | −0,02% | −0,2 | 1.147,3 | 1.147,3 | Verkaufen |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) D | 2030-03-15 | 1.152,3 | −0,03% | −0,4 | 1.152,3 | 1.152,3 | Kaufen |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) D | 2030-12-20 | 1.160,1 | −0,09% | −1,1 | 1.160,1 | 1.160,1 | Verkaufen |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) D | 2031-12-19 | 1.175,2 | −0,16% | −1,9 | 1.175,2 | 1.175,2 | Neutral |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) D | 2032-12-17 | 1.192,0 | −0,23% | −2,7 | 1.192,0 | 1.192,0 | Kaufen |