Auf geht's
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Keine Trades
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191.358,2−0,80%−10,91.367,41.352,3
Verkauf
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201.368,4−0,93%−12,91.379,31.363,1
Verkauf
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191.379,5−0,27%−3,81.379,51.379,5
Verkauf
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181.379,3−0,27%−3,81.379,31.379,3
Verkauf
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181.384,0−0,32%−4,51.384,01.384,0
Verkauf
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191.388,4−0,33%−4,61.388,41.388,4
Verkauf
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181.387,4−0,34%−4,71.387,41.387,4
Verkauf
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171.386,5−0,35%−4,81.386,51.386,5
Verkauf
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171.391,3−0,44%−6,11.391,31.391,3
Verkauf
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171.397,1−0,44%−6,21.397,11.397,1
Verkauf
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161.396,0−0,45%−6,31.396,01.396,0
Verkauf
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151.395,8−0,46%−6,41.395,81.395,8
Verkauf
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151.401,5−0,57%−8,01.401,51.401,5
Verkauf
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161.408,6−0,57%−8,11.408,61.408,6
Verkauf
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151.407,8−0,57%−8,11.407,81.407,8
Verkauf
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211.409,0−0,58%−8,21.409,01.409,0
Verkauf
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211.415,2−0,62%−8,91.415,21.415,2
Verkauf
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151.421,4−0,62%−8,91.421,41.421,4
Verkauf
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211.421,4−0,63%−9,01.421,41.421,4
Verkauf
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201.423,1−0,64%−9,11.423,11.423,1
Verkauf
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201.430,2−0,66%−9,51.430,21.430,2
Verkauf
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211.436,6−0,67%−9,71.436,61.436,6
Verkauf
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201.437,9−0,67%−9,71.437,91.437,9
Verkauf
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191.448,0−0,72%−10,51.448,01.448,0
Verkauf
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171.469,0−0,76%−11,31.469,01.469,0
Verkauf