MSCI Emerging Markets Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.113,9 | −2,13% | −24,2 | 1.136,0 | 1.111,5 | Verkaufen |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.114,3 | −1,88% | −21,3 | 1.114,3 | 1.114,3 | Verkaufen |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.121,8 | −1,89% | −21,6 | 1.121,8 | 1.121,8 | Verkaufen |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.126,7 | −1,90% | −21,8 | 1.126,7 | 1.126,7 | Verkaufen |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.128,2 | −1,89% | −21,7 | 1.128,2 | 1.128,2 | Verkaufen |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.126,9 | −1,91% | −22,0 | 1.126,9 | 1.126,9 | Verkaufen |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.133,3 | −1,94% | −22,4 | 1.133,3 | 1.133,3 | Verkaufen |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.137,7 | −1,96% | −22,7 | 1.137,7 | 1.137,7 | Verkaufen |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.139,0 | −1,99% | −23,1 | 1.139,0 | 1.139,0 | Verkaufen |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.137,9 | −2,01% | −23,3 | 1.137,9 | 1.137,9 | Verkaufen |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.144,5 | −2,04% | −23,8 | 1.144,5 | 1.144,5 | Verkaufen |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.150,2 | −2,05% | −24,1 | 1.150,2 | 1.150,2 | Verkaufen |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.152,1 | −2,09% | −24,6 | 1.152,1 | 1.152,1 | Verkaufen |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.151,2 | −2,12% | −24,9 | 1.151,2 | 1.151,2 | Verkaufen |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.158,4 | −2,15% | −25,4 | 1.158,4 | 1.158,4 | Verkaufen |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.165,1 | −2,17% | −25,8 | 1.165,1 | 1.165,1 | Verkaufen |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.166,6 | −2,20% | −26,3 | 1.166,6 | 1.166,6 | Verkaufen |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.166,7 | −2,24% | −26,7 | 1.166,7 | 1.166,7 | Verkaufen |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.174,3 | −2,26% | −27,2 | 1.174,3 | 1.174,3 | Verkaufen |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.180,0 | −2,29% | −27,6 | 1.180,0 | 1.180,0 | Kaufen |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.190,5 | −2,34% | −28,5 | 1.190,5 | 1.190,5 | Verkaufen |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.208,3 | −2,41% | −29,9 | 1.208,3 | 1.208,3 | Verkaufen |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.227,6 | −2,50% | −31,5 | 1.227,6 | 1.227,6 | Starker Verkauf |