MSCI Emerging Markets Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)D | 2025-06-20 | 993,4 | −3,53% | −36,4 | 1.024,5 | 983,9 | Starker Verkauf |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) D | 2025-09-19 | 1.029,6 | −5,73% | −62,6 | 1.029,6 | 1.029,6 | Starker Verkauf |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) D | 2025-12-19 | 1.036,1 | −5,74% | −63,1 | 1.036,1 | 1.036,1 | Starker Verkauf |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) D | 2026-03-20 | 1.039,6 | −5,77% | −63,6 | 1.039,6 | 1.039,6 | Starker Verkauf |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) D | 2026-06-19 | 1.039,6 | −5,80% | −64,0 | 1.039,6 | 1.039,6 | Starker Verkauf |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) D | 2026-09-18 | 1.037,2 | −5,84% | −64,3 | 1.037,2 | 1.037,2 | Starker Verkauf |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) D | 2026-12-18 | 1.042,1 | −5,85% | −64,8 | 1.042,1 | 1.042,1 | Starker Verkauf |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) D | 2027-03-19 | 1.045,1 | −5,87% | −65,2 | 1.045,1 | 1.045,1 | Starker Verkauf |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) D | 2027-06-18 | 1.044,9 | −5,90% | −65,5 | 1.044,9 | 1.044,9 | Starker Verkauf |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) D | 2027-09-17 | 1.042,5 | −5,94% | −65,8 | 1.042,5 | 1.042,5 | Starker Verkauf |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) D | 2027-12-17 | 1.047,8 | −5,94% | −66,2 | 1.047,8 | 1.047,8 | Starker Verkauf |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) D | 2028-03-17 | 1.052,1 | −5,94% | −66,5 | 1.052,1 | 1.052,1 | Starker Verkauf |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) D | 2028-06-16 | 1.052,5 | −5,97% | −66,8 | 1.052,5 | 1.052,5 | Starker Verkauf |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) D | 2028-09-15 | 1.050,4 | −6,00% | −67,1 | 1.050,4 | 1.050,4 | Starker Verkauf |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) D | 2028-12-15 | 1.056,2 | −6,00% | −67,4 | 1.056,2 | 1.056,2 | Starker Verkauf |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) D | 2029-03-16 | 1.061,4 | −6,01% | −67,9 | 1.061,4 | 1.061,4 | Starker Verkauf |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) D | 2029-06-15 | 1.061,2 | −6,07% | −68,6 | 1.061,2 | 1.061,2 | Starker Verkauf |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) D | 2029-09-21 | 1.060,1 | −6,09% | −68,8 | 1.060,1 | 1.060,1 | Starker Verkauf |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) D | 2029-12-21 | 1.066,2 | −6,09% | −69,2 | 1.066,2 | 1.066,2 | Starker Verkauf |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) D | 2030-03-15 | 1.070,6 | −6,10% | −69,5 | 1.070,6 | 1.070,6 | Starker Verkauf |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) D | 2030-12-20 | 1.076,4 | −6,19% | −71,0 | 1.076,4 | 1.076,4 | Starker Verkauf |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) D | 2031-12-19 | 1.088,2 | −6,27% | −72,8 | 1.088,2 | 1.088,2 | Starker Verkauf |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) D | 2032-12-17 | 1.101,4 | −6,35% | −74,7 | 1.101,4 | 1.101,4 | Starker Verkauf |