MSCI Emerging Markets Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.380,3 | +0,44% | +6,0 | 1.385,4 | 1.376,6 | Starker Kauf |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.386,2 | +0,18% | +2,5 | 1.386,2 | 1.386,2 | Starker Kauf |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.385,6 | +0,18% | +2,5 | 1.385,6 | 1.385,6 | Starker Kauf |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.385,3 | +0,18% | +2,5 | 1.385,3 | 1.385,3 | Starker Kauf |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.389,5 | +0,17% | +2,4 | 1.389,5 | 1.389,5 | Starker Kauf |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.393,5 | +0,17% | +2,4 | 1.393,5 | 1.393,5 | Starker Kauf |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.392,2 | +0,18% | +2,5 | 1.392,2 | 1.392,2 | Starker Kauf |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.391,0 | +0,17% | +2,4 | 1.391,0 | 1.391,0 | Starker Kauf |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.395,0 | +0,18% | +2,5 | 1.395,0 | 1.395,0 | Starker Kauf |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.400,5 | +0,19% | +2,6 | 1.400,5 | 1.400,5 | Starker Kauf |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.399,0 | +0,19% | +2,6 | 1.399,0 | 1.399,0 | Starker Kauf |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.398,4 | +0,19% | +2,6 | 1.398,4 | 1.398,4 | Starker Kauf |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.403,1 | +0,19% | +2,7 | 1.403,1 | 1.403,1 | Starker Kauf |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.409,7 | +0,19% | +2,7 | 1.409,7 | 1.409,7 | Starker Kauf |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.408,4 | +0,20% | +2,8 | 1.408,4 | 1.408,4 | Starker Kauf |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.409,0 | +0,20% | +2,8 | 1.409,0 | 1.409,0 | Starker Kauf |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.414,1 | +0,21% | +2,9 | 1.414,1 | 1.414,1 | Starker Kauf |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.419,7 | +0,20% | +2,9 | 1.419,7 | 1.419,7 | Starker Kauf |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.419,1 | +0,21% | +3,0 | 1.419,1 | 1.419,1 | Starker Kauf |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.420,2 | +0,21% | +3,0 | 1.420,2 | 1.420,2 | Starker Kauf |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.425,9 | +0,21% | +3,0 | 1.425,9 | 1.425,9 | Starker Kauf |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.431,7 | +0,21% | +3,0 | 1.431,7 | 1.431,7 | Starker Kauf |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.432,3 | +0,22% | +3,1 | 1.432,3 | 1.432,3 | Starker Kauf |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.440,5 | +0,22% | +3,1 | 1.440,5 | 1.440,5 | Starker Kauf |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.457,8 | +0,22% | +3,2 | 1.457,8 | 1.457,8 | Starker Kauf |