MSCI Emerging Markets Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.138,7 | +0,33% | 3,7 | 1.142,2 | 1.131,7 | Kaufempfehlung |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.137,8 | +0,40% | 4,5 | 1.137,8 | 1.137,8 | Starker Kauf |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.138,5 | +0,40% | 4,5 | 1.138,5 | 1.138,5 | Starker Kauf |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.146,8 | +0,40% | 4,6 | 1.146,8 | 1.146,8 | Starker Kauf |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.152,6 | +0,41% | 4,7 | 1.152,6 | 1.152,6 | Starker Kauf |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.154,8 | +0,41% | 4,7 | 1.154,8 | 1.154,8 | Starker Kauf |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.154,9 | +0,42% | 4,8 | 1.154,9 | 1.154,9 | Starker Kauf |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.162,8 | +0,41% | 4,8 | 1.162,8 | 1.162,8 | Starker Kauf |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.168,6 | +0,43% | 5,0 | 1.168,6 | 1.168,6 | Starker Kauf |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.170,9 | +0,44% | 5,1 | 1.170,9 | 1.170,9 | Starker Kauf |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.171,0 | +0,44% | 5,1 | 1.171,0 | 1.171,0 | Starker Kauf |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.179,1 | +0,44% | 5,2 | 1.179,1 | 1.179,1 | Starker Kauf |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.186,1 | +0,44% | 5,2 | 1.186,1 | 1.186,1 | Starker Kauf |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.188,6 | +0,45% | 5,3 | 1.188,6 | 1.188,6 | Starker Kauf |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.188,8 | +0,46% | 5,4 | 1.188,8 | 1.188,8 | Starker Kauf |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.197,1 | +0,44% | 5,3 | 1.197,1 | 1.197,1 | Kaufempfehlung |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.204,2 | +0,46% | 5,5 | 1.204,2 | 1.204,2 | Kaufempfehlung |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.206,9 | +0,46% | 5,5 | 1.206,9 | 1.206,9 | Kaufempfehlung |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.208,1 | +0,47% | 5,6 | 1.208,1 | 1.208,1 | Kaufempfehlung |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.216,7 | +0,46% | 5,6 | 1.216,7 | 1.216,7 | Kaufempfehlung |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.236,2 | +0,47% | 5,8 | 1.236,2 | 1.236,2 | Kaufempfehlung |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.257,0 | +0,49% | 6,1 | 1.257,0 | 1.257,0 | Kaufempfehlung |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.279,1 | +0,49% | 6,3 | 1.279,1 | 1.279,1 | Kaufempfehlung |