MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Keine Trades
Auf Super-Charts wechseln

MSCI Emerging Markets Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
MMEM2024MSCI Emerging Markets Index Futures (Jun 2024)
2024-06-211067.4+0.04%0.41067.41047.8
Neutral
MMEU2024MSCI Emerging Markets Index Futures (Sep 2024)
2024-09-201056.2−1.62%−17.41056.21056.2
Verkauf
MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024)
2024-12-201083.5−0.34%−3.71083.51083.5
Verkauf
MMEH2025MSCI Emerging Markets Index Futures (Mar 2025)
2025-03-211092.3−0.35%−3.81092.31092.3
Verkauf
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
2025-06-201096.0−0.35%−3.91096.01096.0
Verkauf
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191097.7−0.37%−4.11097.71097.7
Verkauf
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191105.8−0.41%−4.51105.81105.8
Verkauf
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201112.8−0.42%−4.71112.81112.8
Verkauf
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191115.6−0.41%−4.61115.61115.6
Verkauf
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181116.1−0.42%−4.71116.11116.1
Verkauf
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181123.7−0.45%−5.11123.71123.7
Verkauf
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191129.6−0.47%−5.31129.61129.6
Verkauf
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181132.3−0.48%−5.51132.31132.3
Verkauf
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171131.8−0.49%−5.61131.81131.8
Verkauf
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171139.3−0.52%−5.91139.31139.3
Verkauf
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171145.2−0.53%−6.11145.21145.2
Verkauf
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161145.2−0.55%−6.31145.21145.2
Verkauf
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151144.6−0.56%−6.41144.61144.6
Verkauf
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151152.1−0.58%−6.71152.11152.1
Verkauf
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161158.2−0.59%−6.91158.21158.2
Verkauf
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211168.4−0.65%−7.61168.41168.4
Verkauf
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201185.6−0.71%−8.51185.61185.6
Verkauf
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191204.1−0.77%−9.41204.11204.1
Verkauf