MSCI Emerging Markets Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1.099,8 | +0,13% | 1,4 | 1.102,1 | 1.097,1 | Verkaufen |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.110,0 | +0,10% | 1,1 | 1.112,6 | 1.107,7 | Verkaufen |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.111,4 | −0,30% | −3,3 | 1.111,4 | 1.111,4 | Verkaufen |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.111,8 | −0,29% | −3,2 | 1.111,8 | 1.111,8 | Verkaufen |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.117,1 | −0,29% | −3,2 | 1.117,1 | 1.117,1 | Verkaufen |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.123,1 | −0,29% | −3,3 | 1.123,1 | 1.123,1 | Verkaufen |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.125,1 | −0,29% | −3,3 | 1.125,1 | 1.125,1 | Verkaufen |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.125,0 | −0,29% | −3,3 | 1.125,0 | 1.125,0 | Verkaufen |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.130,5 | −0,29% | −3,3 | 1.130,5 | 1.130,5 | Verkaufen |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.136,0 | −0,30% | −3,4 | 1.136,0 | 1.136,0 | Verkaufen |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.137,9 | −0,29% | −3,3 | 1.137,9 | 1.137,9 | Verkaufen |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.137,7 | −0,29% | −3,3 | 1.137,7 | 1.137,7 | Verkaufen |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.143,2 | −0,30% | −3,4 | 1.143,2 | 1.143,2 | Verkaufen |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.148,8 | −0,30% | −3,4 | 1.148,8 | 1.148,8 | Verkaufen |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.150,7 | −0,29% | −3,3 | 1.150,7 | 1.150,7 | Verkaufen |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.150,3 | −0,29% | −3,3 | 1.150,3 | 1.150,3 | Verkaufen |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.157,8 | −0,11% | −1,3 | 1.157,8 | 1.157,8 | Neutral |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.161,4 | −0,28% | −3,3 | 1.161,4 | 1.161,4 | Verkaufen |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.163,3 | −0,28% | −3,3 | 1.163,3 | 1.163,3 | Neutral |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.163,7 | −0,28% | −3,3 | 1.163,7 | 1.163,7 | Kauf |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.168,7 | −0,29% | −3,4 | 1.168,7 | 1.168,7 | Neutral |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.182,5 | −0,30% | −3,6 | 1.182,5 | 1.182,5 | Kauf |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.197,2 | −0,33% | −4,0 | 1.197,2 | 1.197,2 | Kauf |