Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.809,1 | +0,07% | +2,0 | 2.816,2 | 2.800,6 | Neutral |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.833,4 | −0,26% | −7,5 | 2.833,4 | 2.833,4 | Neutral |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.827,3 | −0,26% | −7,4 | 2.827,3 | 2.827,3 | Neutral |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.849,1 | −0,26% | −7,3 | 2.849,1 | 2.849,1 | Neutral |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.868,4 | −0,26% | −7,4 | 2.868,4 | 2.868,4 | Neutral |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.890,1 | −0,26% | −7,4 | 2.890,1 | 2.890,1 | Neutral |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.881,0 | −0,25% | −7,3 | 2.881,0 | 2.881,0 | Neutral |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.900,3 | −0,25% | −7,3 | 2.900,3 | 2.900,3 | Kauf |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.919,3 | −0,25% | −7,2 | 2.919,3 | 2.919,3 | Kauf |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.941,8 | −0,24% | −7,2 | 2.941,8 | 2.941,8 | Kauf |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.933,7 | −0,24% | −7,2 | 2.933,7 | 2.933,7 | Kauf |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.954,7 | −0,24% | −7,0 | 2.954,7 | 2.954,7 | Kauf |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.974,5 | −0,23% | −7,0 | 2.974,5 | 2.974,5 | Kauf |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.998,2 | −0,23% | −6,9 | 2.998,2 | 2.998,2 | Kauf |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.991,4 | −0,22% | −6,7 | 2.991,4 | 2.991,4 | Kauf |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3.014,9 | −0,22% | −6,5 | 3.014,9 | 3.014,9 | Kauf |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.035,5 | −0,22% | −6,8 | 3.035,5 | 3.035,5 | Kauf |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.057,5 | −0,22% | −6,7 | 3.057,5 | 3.057,5 | Kauf |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.051,7 | −0,21% | −6,4 | 3.051,7 | 3.051,7 | Kauf |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.065,1 | −0,21% | −6,3 | 3.065,1 | 3.065,1 | Neutral |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.087,0 | −0,21% | −6,4 | 3.087,0 | 3.087,0 | Kauf |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.136,8 | −0,18% | −5,7 | 3.136,8 | 3.136,8 | Kauf |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.187,1 | −0,16% | −5,0 | 3.187,1 | 3.187,1 | Kauf |