MSCI EAFE Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) D | 2025-06-20 | 2.465,2 | −0,21% | −5,3 | 2.467,8 | 2.462,1 | Kaufen |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) D | 2025-09-19 | 2.483,5 | +1,35% | 33,1 | 2.483,5 | 2.483,5 | Starker Kauf |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) D | 2025-12-19 | 2.494,5 | +1,34% | 33,1 | 2.494,5 | 2.494,5 | Starker Kauf |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) D | 2026-03-20 | 2.506,4 | +1,33% | 33,0 | 2.506,4 | 2.506,4 | Starker Kauf |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) D | 2026-06-19 | 2.492,0 | +1,34% | 33,0 | 2.492,0 | 2.492,0 | Starker Kauf |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) D | 2026-09-18 | 2.501,4 | +1,33% | 32,8 | 2.501,4 | 2.501,4 | Starker Kauf |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) D | 2026-12-18 | 2.508,9 | +1,32% | 32,7 | 2.508,9 | 2.508,9 | Starker Kauf |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) D | 2027-03-19 | 2.519,0 | +1,31% | 32,5 | 2.519,0 | 2.519,0 | Starker Kauf |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) D | 2027-06-18 | 2.505,5 | +1,37% | 33,8 | 2.505,5 | 2.505,5 | Starker Kauf |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) D | 2027-09-17 | 2.515,5 | +1,37% | 33,9 | 2.515,5 | 2.515,5 | Starker Kauf |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) D | 2027-12-17 | 2.524,3 | +1,36% | 33,9 | 2.524,3 | 2.524,3 | Starker Kauf |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) D | 2028-03-17 | 2.536,4 | +1,35% | 33,9 | 2.536,4 | 2.536,4 | Starker Kauf |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) D | 2028-06-16 | 2.523,3 | +1,36% | 33,8 | 2.523,3 | 2.523,3 | Starker Kauf |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) D | 2028-09-15 | 2.534,5 | +1,35% | 33,8 | 2.534,5 | 2.534,5 | Starker Kauf |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) D | 2028-12-15 | 2.544,9 | +1,35% | 33,9 | 2.544,9 | 2.544,9 | Starker Kauf |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) D | 2029-03-16 | 2.558,4 | +1,35% | 34,0 | 2.558,4 | 2.558,4 | Starker Kauf |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) D | 2029-06-15 | 2.547,4 | +1,35% | 33,9 | 2.547,4 | 2.547,4 | Starker Kauf |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) D | 2029-09-21 | 2.561,4 | +1,35% | 34,0 | 2.561,4 | 2.561,4 | Starker Kauf |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) D | 2029-12-21 | 2.573,0 | +1,35% | 34,2 | 2.573,0 | 2.573,0 | Starker Kauf |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) D | 2030-03-15 | 2.585,9 | +1,34% | 34,3 | 2.585,9 | 2.585,9 | Kaufen |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) D | 2030-12-20 | 2.602,7 | +1,30% | 33,4 | 2.602,7 | 2.602,7 | Starker Kauf |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) D | 2031-12-19 | 2.637,3 | +1,33% | 34,7 | 2.637,3 | 2.637,3 | Starker Kauf |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) D | 2032-12-17 | 2.675,3 | +1,37% | 36,1 | 2.675,3 | 2.675,3 | Starker Kauf |