MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

Keine Trades
Auf Super-Charts wechseln

MSCI EAFE Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192.769,9−0,39%−10,92.780,82.769,3
Kauf
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202.805,8−0,16%−4,62.805,82.805,8
Kauf
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192.799,0−0,16%−4,62.799,02.799,0
Kauf
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182.820,1−0,16%−4,42.820,12.820,1
Kauf
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182.839,2−0,15%−4,22.839,22.839,2
Kauf
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192.860,1−0,14%−4,02.860,12.860,1
Kauf
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182.850,7−0,13%−3,72.850,72.850,7
Kauf
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172.869,7−0,12%−3,52.869,72.869,7
Kauf
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172.888,4−0,11%−3,32.888,42.888,4
Kauf
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172.910,3−0,11%−3,12.910,32.910,3
Kauf
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162.901,9−0,10%−2,92.901,92.901,9
Kauf
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152.922,2−0,09%−2,72.922,22.922,2
Kauf
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152.941,6−0,09%−2,62.941,62.941,6
Kauf
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162.964,5−0,08%−2,52.964,52.964,5
Kauf
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152.957,2−0,08%−2,42.957,22.957,2
Kauf
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212.979,9−0,08%−2,32.979,92.979,9
Kauf
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-213.000,7−0,07%−2,03.000,73.000,7
Kauf
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-153.022,0−0,06%−1,93.022,03.022,0
Kauf
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-213.015,7−0,06%−1,93.015,73.015,7
Kauf
MMFSU2030MSCI EAFE Index Futures (Sep 2030)
2030-09-203.028,4−0,06%−1,93.028,43.028,4
Neutral
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-203.050,5−0,06%−1,83.050,53.050,5
Kauf
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193.099,3−0,05%−1,73.099,33.099,3
Kauf
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173.149,0−0,05%−1,73.149,03.149,0
Kauf