Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 226.35 | −2.10% | −4.85 | 232.90 | 226.10 | Neutral |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 224.35 | −2.16% | −4.95 | 232.85 | 222.95 | Neutral |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 222.50 | −2.09% | −4.75 | 230.60 | 221.20 | Neutral |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 220.90 | −2.13% | −4.80 | 228.90 | 219.95 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 219.10 | −2.08% | −4.65 | 226.95 | 217.85 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 217.05 | −2.05% | −4.55 | 224.85 | 216.50 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 214.85 | −2.01% | −4.40 | 222.45 | 214.20 | Verkauf |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 212.50 | −1.98% | −4.30 | 220.10 | 211.75 | Verkauf |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 210.85 | −1.84% | −3.95 | 217.50 | 210.85 | Verkauf |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 209.45 | −1.74% | −3.70 | 209.45 | 209.45 | Verkauf |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 207.90 | −1.70% | −3.60 | 207.90 | 207.90 | Verkauf |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 206.25 | −1.62% | −3.40 | 206.25 | 206.25 | Verkauf |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 204.50 | −1.82% | −3.80 | 204.50 | 204.50 | Verkauf |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 203.75 | −1.88% | −3.90 | 203.75 | 203.75 | Starker Verkauf |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 203.90 | −1.85% | −3.85 | 203.90 | 203.90 | — |