Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 281,80 | +1,02% | 2,85 | 283,90 | 274,95 | Starker Kauf |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 283,30 | +1,40% | 3,90 | 285,60 | 275,40 | Starker Kauf |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 281,45 | +1,33% | 3,70 | 283,50 | 273,50 | Starker Kauf |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 278,05 | +1,29% | 3,55 | 279,80 | 269,65 | Starker Kauf |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 274,00 | +1,31% | 3,55 | 275,55 | 265,35 | Starker Kauf |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 267,50 | +1,40% | 3,70 | 269,00 | 259,75 | Starker Kauf |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 261,60 | +1,47% | 3,80 | 262,55 | 257,10 | Starker Kauf |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 255,90 | +1,53% | 3,85 | 256,50 | 251,50 | Starker Kauf |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 250,05 | +1,61% | 3,95 | 250,25 | 245,55 | Starker Kauf |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 243,70 | +1,67% | 4,00 | 243,70 | 239,15 | Starker Kauf |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 237,50 | +1,73% | 4,05 | 237,50 | 232,95 | Starker Kauf |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232,35 | +1,71% | 3,90 | 232,35 | 230,75 | Starker Kauf |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 228,60 | +1,74% | 3,90 | 228,60 | 228,60 | Starker Kauf |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 224,50 | +1,77% | 3,90 | 224,50 | 224,50 | Starker Kauf |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 220,55 | +1,80% | 3,90 | 220,55 | 220,55 | Starker Kauf |