Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025)D | 2025-05-19 | 414,30 | −1,72% | −7,25 | 427,80 | 410,75 | Kaufen |
| KCN2025Coffee C Futures (Jul 2025) D | 2025-07-21 | 401,75 | −2,02% | −8,30 | 418,90 | 396,70 | Kaufen |
| KCU2025Coffee C Futures (Sep 2025) D | 2025-09-18 | 394,45 | −1,85% | −7,45 | 410,30 | 389,15 | Kaufen |
| KCZ2025Coffee C Futures (Dec 2025) D | 2025-12-18 | 384,30 | −2,03% | −7,95 | 399,65 | 379,70 | Kaufen |
| KCH2026Coffee C Futures (Mar 2026) D | 2026-03-19 | 376,85 | −2,14% | −8,25 | 392,05 | 373,20 | Kaufen |
| KCK2026Coffee C Futures (May 2026) D | 2026-05-18 | 367,90 | −2,13% | −8,00 | 382,70 | 364,95 | Kaufen |
| KCN2026Coffee C Futures (Jul 2026) D | 2026-07-21 | 353,95 | −2,26% | −8,20 | 368,80 | 351,40 | Kaufen |
| KCU2026Coffee C Futures (Sep 2026) D | 2026-09-18 | 335,90 | −2,60% | −8,95 | 349,60 | 333,75 | Kaufen |
| KCZ2026Coffee C Futures (Dec 2026) D | 2026-12-18 | 320,75 | −2,92% | −9,65 | 334,00 | 318,95 | Kaufen |
| KCH2027Coffee C Futures (Mar 2027) D | 2027-03-18 | 309,55 | −3,21% | −10,25 | 323,15 | 308,10 | Kaufen |
| KCK2027Coffee C Futures (May 2027) D | 2027-05-18 | 301,30 | −3,49% | −10,90 | 314,70 | 300,30 | Kaufen |
| KCN2027Coffee C Futures (Jul 2027) D | 2027-07-20 | 308,00 | +0,72% | +2,20 | 308,00 | 308,00 | Kaufen |
| KCU2027Coffee C Futures (Sep 2027) D | 2027-09-20 | 299,85 | +2,08% | +6,10 | 299,85 | 299,85 | Kaufen |
| KCZ2027Coffee C Futures (Dec 2027) D | 2027-12-20 | 294,90 | +2,11% | +6,10 | 294,90 | 294,90 | Starker Kauf |
| KCH2028Coffee C Futures (Mar 2028) D | 2028-03-21 | 290,75 | +1,61% | +4,60 | 290,75 | 290,75 | Neutral |