Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.15 | +4.31% | 8.60 | 208.15 | 208.15 | Kauf |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 215.50 | +4.26% | 8.80 | 216.10 | 206.35 | Starker Kauf |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 214.35 | +4.18% | 8.60 | 214.80 | 205.45 | Starker Kauf |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 213.55 | +4.30% | 8.80 | 213.55 | 204.40 | Starker Kauf |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 212.75 | +4.26% | 8.70 | 212.75 | 203.65 | Starker Kauf |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 211.35 | +3.81% | 7.75 | 211.35 | 203.30 | Starker Kauf |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 210.70 | +3.64% | 7.40 | 210.70 | 203.25 | Starker Kauf |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 210.00 | +3.52% | 7.15 | 210.00 | 202.70 | Starker Kauf |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 207.55 | +2.52% | 5.10 | 207.55 | 203.75 | Starker Kauf |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 207.00 | +2.32% | 4.70 | 207.00 | 207.00 | Starker Kauf |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 202.15 | −0.22% | −0.45 | 202.15 | 202.15 | Kauf |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 201.95 | −0.07% | −0.15 | 201.95 | 201.95 | Kauf |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.70 | +0.17% | 0.35 | 201.70 | 201.70 | Kauf |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.10 | +0.15% | 0.30 | 201.10 | 201.10 | Kauf |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.60 | +0.15% | 0.30 | 200.60 | 200.60 | Kauf |