Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025)D | 2025-05-19 | 412,65 | −2,11% | −8,90 | 427,80 | 410,75 | Kaufen |
| KCN2025Coffee C Futures (Jul 2025) D | 2025-07-21 | 399,80 | −2,50% | −10,25 | 418,90 | 396,70 | Kaufen |
| KCU2025Coffee C Futures (Sep 2025) D | 2025-09-18 | 392,00 | −2,46% | −9,90 | 410,30 | 389,15 | Kaufen |
| KCZ2025Coffee C Futures (Dec 2025) D | 2025-12-18 | 382,55 | −2,47% | −9,70 | 399,65 | 379,70 | Kaufen |
| KCH2026Coffee C Futures (Mar 2026) D | 2026-03-19 | 375,20 | −2,57% | −9,90 | 392,05 | 373,20 | Kaufen |
| KCK2026Coffee C Futures (May 2026) D | 2026-05-18 | 365,85 | −2,67% | −10,05 | 382,70 | 364,95 | Kaufen |
| KCN2026Coffee C Futures (Jul 2026) D | 2026-07-21 | 352,10 | −2,78% | −10,05 | 368,80 | 351,40 | Kaufen |
| KCU2026Coffee C Futures (Sep 2026) D | 2026-09-18 | 334,45 | −3,02% | −10,40 | 349,60 | 333,75 | Kaufen |
| KCZ2026Coffee C Futures (Dec 2026) D | 2026-12-18 | 319,65 | −3,25% | −10,75 | 334,00 | 318,95 | Kaufen |
| KCH2027Coffee C Futures (Mar 2027) D | 2027-03-18 | 308,70 | −3,47% | −11,10 | 323,15 | 308,10 | Kaufen |
| KCK2027Coffee C Futures (May 2027) D | 2027-05-18 | 300,70 | −3,68% | −11,50 | 314,70 | 300,30 | Kaufen |
| KCN2027Coffee C Futures (Jul 2027) D | 2027-07-20 | 293,65 | −3,97% | −12,15 | 308,00 | 293,65 | Kaufen |
| KCU2027Coffee C Futures (Sep 2027) D | 2027-09-20 | 287,45 | −4,14% | −12,40 | 287,45 | 287,45 | Kaufen |
| KCZ2027Coffee C Futures (Dec 2027) D | 2027-12-20 | 282,50 | −4,20% | −12,40 | 282,50 | 282,50 | Kaufen |
| KCH2028Coffee C Futures (Mar 2028) D | 2028-03-21 | 278,35 | −4,26% | −12,40 | 278,35 | 278,35 | Neutral |