Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 238.00 | +5.05% | 11.45 | 238.00 | 231.60 | Starker Kauf |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 236.25 | +5.00% | 11.25 | 237.55 | 225.50 | Starker Kauf |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 234.25 | +4.93% | 11.00 | 235.40 | 223.40 | Starker Kauf |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 232.80 | +5.03% | 11.15 | 233.95 | 221.85 | Starker Kauf |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 230.75 | +5.13% | 11.25 | 231.85 | 220.00 | Starker Kauf |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 228.60 | +5.18% | 11.25 | 229.65 | 217.30 | Starker Kauf |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 226.25 | +5.21% | 11.20 | 227.15 | 217.20 | Starker Kauf |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 223.80 | +5.24% | 11.15 | 224.60 | 217.65 | Starker Kauf |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 221.75 | +5.22% | 11.00 | 221.90 | 217.00 | Starker Kauf |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 219.85 | +5.22% | 10.90 | 220.00 | 217.30 | Starker Kauf |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 218.05 | +5.26% | 10.90 | 218.05 | 215.45 | Starker Kauf |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 216.50 | +5.40% | 11.10 | 216.50 | 213.70 | Kauf |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 215.05 | +5.37% | 10.95 | 215.80 | 212.65 | Kauf |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 214.65 | +5.45% | 11.10 | 214.65 | 214.65 | Kauf |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 212.65 | +4.01% | 8.20 | 212.65 | 212.65 | — |