Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 379,95 | +0,30% | 1,15 | 384,80 | 377,55 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 376,40 | +0,39% | 1,45 | 381,10 | 373,70 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 371,60 | +0,35% | 1,30 | 376,15 | 369,35 | Kaufen |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 364,50 | +0,45% | 1,65 | 368,85 | 362,25 | Kaufen |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 356,80 | +0,56% | 2,00 | 361,10 | 354,75 | Kaufen |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 345,75 | +0,71% | 2,45 | 349,50 | 343,25 | Kaufen |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330,90 | +1,02% | 3,35 | 332,50 | 327,30 | Starker Kauf |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312,50 | +1,18% | 3,65 | 313,45 | 308,80 | Starker Kauf |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 297,80 | +1,26% | 3,70 | 298,70 | 295,05 | Kaufen |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 288,30 | +1,48% | 4,20 | 288,85 | 288,05 | Starker Kauf |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 280,80 | +1,91% | 5,25 | 281,40 | 280,60 | Starker Kauf |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 274,50 | +2,41% | 6,45 | 275,00 | 273,95 | Starker Kauf |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 267,95 | +3,08% | 8,00 | 268,60 | 267,05 | Starker Kauf |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 260,70 | +3,19% | 8,05 | 260,70 | 260,70 | Kaufen |