Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 375,00 | −1,45% | −5,50 | 380,05 | 375,00 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 368,70 | −1,92% | −7,20 | 377,55 | 366,30 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 359,65 | −1,98% | −7,25 | 367,55 | 357,40 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 350,60 | −2,08% | −7,45 | 358,20 | 348,90 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 338,80 | −2,11% | −7,30 | 345,80 | 337,15 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 329,10 | −2,04% | −6,85 | 335,45 | 327,20 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 316,30 | −2,04% | −6,60 | 322,30 | 314,50 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 301,20 | −1,94% | −5,95 | 306,45 | 298,75 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 284,75 | −2,01% | −5,85 | 294,00 | 282,05 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 270,80 | −1,67% | −4,60 | 274,50 | 267,00 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 262,00 | −1,63% | −4,35 | 263,50 | 259,00 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 259,50 | −2,83% | −7,55 | 259,50 | 259,50 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 253,05 | −2,90% | −7,55 | 253,05 | 253,05 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 247,10 | −2,96% | −7,55 | 247,10 | 247,10 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 242,85 | −3,02% | −7,55 | 242,85 | 242,85 | Verkaufen |