Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 233.55 | +1.28% | 2.95 | 234.00 | 233.55 | Kauf |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 223.25 | −1.87% | −4.25 | 227.90 | 220.75 | Kauf |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 221.35 | −1.97% | −4.45 | 226.00 | 219.10 | Kauf |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 219.80 | −1.87% | −4.20 | 224.15 | 217.45 | Kauf |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 219.55 | −1.70% | −3.80 | 223.55 | 216.90 | Kauf |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 218.45 | −1.71% | −3.80 | 221.95 | 216.00 | Kauf |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 217.10 | −1.79% | −3.95 | 220.70 | 214.70 | Kauf |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 214.95 | −1.85% | −4.05 | 218.60 | 212.55 | Kauf |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 214.85 | −0.90% | −1.95 | 214.85 | 214.85 | Kauf |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 215.90 | +1.46% | 3.10 | 215.90 | 214.20 | Kauf |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.30 | +1.44% | 3.05 | 215.30 | 213.60 | Kauf |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.70 | +1.42% | 3.00 | 214.70 | 213.00 | Kauf |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 213.85 | +1.40% | 2.95 | 213.85 | 212.15 | Kauf |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 213.25 | +1.38% | 2.90 | 213.25 | 211.55 | Kauf |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 212.80 | +1.38% | 2.90 | 212.80 | 212.80 | Kauf |