Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 312,00 | +1,18% | 3,65 | 313,00 | 310,05 | Kauf |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 309,25 | +1,46% | 4,45 | 310,95 | 304,05 | Kauf |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 306,55 | +1,42% | 4,30 | 308,25 | 301,60 | Kauf |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 301,45 | +1,74% | 5,15 | 302,95 | 296,15 | Kauf |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 296,15 | +2,00% | 5,80 | 297,45 | 290,35 | Kauf |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 288,70 | +2,16% | 6,10 | 289,65 | 282,50 | Starker Kauf |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 281,20 | +1,99% | 5,50 | 282,25 | 275,55 | Starker Kauf |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 272,55 | +1,81% | 4,85 | 273,70 | 266,10 | Kauf |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 263,75 | +1,74% | 4,50 | 264,90 | 256,60 | Kauf |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 254,40 | +1,78% | 4,45 | 255,50 | 246,70 | Kauf |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 245,30 | +1,93% | 4,65 | 246,00 | 237,15 | Starker Kauf |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235,95 | +1,44% | 3,35 | 235,95 | 229,00 | Kauf |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 225,55 | −1,91% | −4,40 | 225,55 | 225,55 | Kauf |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 220,95 | −2,06% | −4,65 | 220,95 | 220,95 | Kauf |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 217,00 | −2,10% | −4,65 | 217,00 | 217,00 | Kauf |