Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 220.15 | +0.87% | 1.90 | 221.05 | 219.25 | Kauf |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 218.65 | +0.60% | 1.30 | 219.85 | 217.15 | Kauf |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 217.35 | +0.58% | 1.25 | 218.50 | 216.75 | Kauf |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 216.45 | +0.56% | 1.20 | 217.60 | 215.80 | Kauf |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 215.50 | +0.51% | 1.10 | 215.60 | 214.90 | Kauf |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 214.75 | +0.47% | 1.00 | 214.75 | 214.15 | Kauf |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 213.85 | +0.38% | 0.80 | 213.85 | 213.00 | Starker Kauf |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.10 | +0.28% | 0.60 | 213.10 | 213.10 | Starker Kauf |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 212.10 | +1.10% | 2.30 | 213.00 | 212.10 | Kauf |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 211.80 | +1.07% | 2.25 | 211.80 | 211.80 | Starker Kauf |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.65 | +1.12% | 2.35 | 211.65 | 211.65 | Starker Kauf |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 211.00 | +1.13% | 2.35 | 211.00 | 211.00 | Starker Kauf |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 210.65 | +1.13% | 2.35 | 210.65 | 210.65 | Starker Kauf |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.15 | +1.11% | 2.30 | 210.15 | 210.15 | Starker Kauf |