Coffee C Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 297,95 | +0,90% | 2,65 | 300,00 | 297,30 | Kauf |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 293,60 | +0,38% | 1,10 | 297,50 | 293,05 | Kauf |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 291,10 | +0,29% | 0,85 | 294,95 | 291,00 | Kauf |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 287,00 | +0,24% | 0,70 | 290,60 | 287,00 | Kauf |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 282,05 | +0,05% | 0,15 | 285,80 | 282,05 | Kauf |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 276,40 | +0,40% | 1,10 | 278,95 | 276,00 | Kauf |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270,30 | +0,35% | 0,95 | 271,15 | 270,10 | Kauf |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 263,45 | +0,21% | 0,55 | 264,05 | 263,45 | Kauf |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 256,55 | +0,12% | 0,30 | 257,20 | 256,55 | Kauf |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 249,00 | −0,02% | −0,05 | 249,80 | 249,00 | Kauf |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241,20 | −0,23% | −0,55 | 242,40 | 241,20 | Kauf |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235,60 | +3,61% | 8,20 | 235,65 | 230,00 | Starker Kauf |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,80 | +3,59% | 8,00 | 230,80 | 230,80 | Starker Kauf |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,45 | +3,54% | 7,75 | 226,45 | 226,45 | Starker Kauf |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,50 | +3,61% | 7,75 | 222,50 | 222,50 | Starker Kauf |