Cocoa Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7500 | −2.96% | −229 | 7500 | 7500 | Verkauf |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7245 | −6.29% | −486 | 7643 | 6961 | Verkauf |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6191 | −6.07% | −400 | 6502 | 6000 | Verkauf |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5652 | −4.99% | −297 | 5877 | 5525 | Verkauf |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5530 | −4.62% | −268 | 5742 | 5443 | Verkauf |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5528 | −2.86% | −163 | 5647 | 5367 | Verkauf |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5429 | −2.74% | −153 | 5551 | 5289 | Verkauf |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5256 | −3.70% | −202 | 5438 | 5185 | Verkauf |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5329 | 0.00% | 0 | 5329 | 5329 | Verkauf |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5239 | +2.87% | 146 | 5239 | 5239 | Kauf |