Cocoa Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8.449 | +1,31% | 109 | 8.690 | 8.328 | Kauf |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8.635 | +1,68% | 143 | 8.747 | 8.465 | Kauf |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8.199 | +1,61% | 130 | 8.299 | 8.046 | Kauf |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7.746 | +1,24% | 95 | 7.836 | 7.635 | Kauf |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.212 | +1,02% | 73 | 7.284 | 7.110 | Kauf |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.500 | +0,85% | 55 | 6.566 | 6.396 | Kauf |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.988 | +0,86% | 51 | 6.029 | 5.920 | Kauf |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.728 | +0,79% | 45 | 5.728 | 5.693 | Kauf |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.530 | +0,73% | 40 | 5.530 | 5.530 | Kauf |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.337 | +0,36% | 19 | 5.337 | 5.337 | Kauf |