Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7397 | −5.13% | −400 | 7500 | 7361 | Verkauf |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7496 | +3.07% | 223 | 7518 | 7056 | Verkauf |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6396 | +2.60% | 162 | 6437 | 6075 | Verkauf |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5824 | +3.10% | 175 | 5863 | 5554 | Verkauf |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5700 | +3.13% | 173 | 5743 | 5455 | Verkauf |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5624 | +3.08% | 168 | 5662 | 5386 | Verkauf |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5550 | +3.08% | 166 | 5584 | 5310 | Verkauf |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5440 | +2.93% | 155 | 5440 | 5229 | Verkauf |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5174 | 0.00% | 0 | 5174 | 5174 | Verkauf |
CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5093 | −5.25% | −282 | 5093 | 5093 | Starker Verkauf |