Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7222 | +0.08% | 6 | 7329 | 6910 | Verkauf |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6813 | −0.53% | −36 | 6950 | 6540 | Verkauf |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6130 | −1.08% | −67 | 6296 | 5925 | Verkauf |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5576 | −1.24% | −70 | 5734 | 5399 | Verkauf |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5390 | −1.23% | −67 | 5526 | 5233 | Verkauf |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5388 | +0.39% | 21 | 5411 | 5155 | Verkauf |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5313 | +0.47% | 25 | 5313 | 5102 | Verkauf |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | Verkauf |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | Starker Verkauf |