Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7432 | +2.99% | 216 | 7492 | 6910 | Verkauf |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7052 | +2.96% | 203 | 7100 | 6540 | Verkauf |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6320 | +1.98% | 123 | 6407 | 5925 | Verkauf |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5737 | +1.61% | 91 | 5801 | 5399 | Verkauf |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5562 | +1.92% | 105 | 5605 | 5233 | Verkauf |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5469 | +1.90% | 102 | 5505 | 5155 | Verkauf |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5392 | +1.97% | 104 | 5392 | 5102 | Verkauf |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | Verkauf |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | Starker Verkauf |