Cocoa Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10.781 | −1,35% | −147 | 11.293 | 10.762 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10.188 | −1,24% | −128 | 10.632 | 10.176 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.630 | −1,51% | −148 | 10.066 | 9.624 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.107 | −1,30% | −120 | 9.496 | 9.062 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.422 | −2,08% | −179 | 8.853 | 8.422 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.790 | −2,42% | −193 | 8.204 | 7.790 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.561 | −1,47% | −113 | 7.862 | 7.561 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.480 | +0,15% | 11 | 7.481 | 7.480 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.321 | +2,79% | 199 | 7.321 | 7.321 | Neutral |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.185 | +2,85% | 199 | 7.185 | 7.185 | — |