Cocoa Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8.833 | −3,96% | −364 | 8.833 | 8.833 | Kauf |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9.402 | +4,03% | 364 | 9.450 | 9.015 | Starker Kauf |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8.939 | +4,09% | 351 | 8.999 | 8.575 | Starker Kauf |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.499 | +4,04% | 330 | 8.556 | 8.171 | Kauf |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.017 | +4,10% | 316 | 8.072 | 7.705 | Kauf |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.344 | +4,39% | 309 | 7.384 | 7.043 | Kauf |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.846 | +4,98% | 325 | 6.860 | 6.551 | Kauf |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.617 | +5,25% | 330 | 6.629 | 6.569 | Kauf |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.107 | −4,92% | −316 | 6.107 | 6.107 | Kauf |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.935 | −5,16% | −323 | 5.935 | 5.935 | Kauf |