Mini WTI Crude Futures (100 BBL) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63,97 | −2,47% | −1,62 | 63,97 | 63,97 | Verkauf |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 63,57 | −2,32% | −1,51 | 63,57 | 63,57 | Neutral |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 63,24 | −2,17% | −1,40 | 63,24 | 63,24 | Neutral |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 63,02 | −2,05% | −1,32 | 63,02 | 63,02 | Kauf |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 62,89 | −1,93% | −1,24 | 62,89 | 62,89 | Kauf |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 62,81 | −1,86% | −1,19 | 62,81 | 62,81 | Kauf |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 62,77 | −1,78% | −1,14 | 62,77 | 62,77 | Kauf |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 62,75 | −1,71% | −1,09 | 62,75 | 62,75 | Kauf |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 62,72 | −1,66% | −1,06 | 62,72 | 62,72 | Kauf |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 62,66 | −1,63% | −1,04 | 62,66 | 62,66 | Kauf |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 62,61 | −1,56% | −0,99 | 62,61 | 62,61 | Kauf |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 62,57 | −1,54% | −0,98 | 62,57 | 62,57 | Kauf |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 62,55 | −1,51% | −0,96 | 62,55 | 62,55 | Kauf |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 62,56 | −1,46% | −0,93 | 62,56 | 62,56 | Kauf |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 62,58 | −1,42% | −0,90 | 62,58 | 62,58 | Kauf |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 62,55 | −1,37% | −0,87 | 62,55 | 62,55 | Kauf |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 62,52 | −1,33% | −0,84 | 62,52 | 62,52 | Kauf |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 62,51 | −1,29% | −0,82 | 62,51 | 62,51 | Kauf |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 62,53 | −1,26% | −0,80 | 62,53 | 62,53 | Kauf |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 62,60 | −1,22% | −0,77 | 62,60 | 62,60 | Kauf |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 62,66 | −1,17% | −0,74 | 62,66 | 62,66 | Kauf |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 62,67 | −1,12% | −0,71 | 62,67 | 62,67 | Kauf |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 62,70 | −1,07% | −0,68 | 62,70 | 62,70 | Kauf |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62,75 | −1,04% | −0,66 | 62,75 | 62,75 | Kauf |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62,80 | −1,01% | −0,64 | 62,80 | 62,80 | Kauf |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62,88 | −0,95% | −0,60 | 62,88 | 62,88 | Kauf |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62,96 | −0,91% | −0,58 | 62,96 | 62,96 | Kauf |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62,98 | −0,88% | −0,56 | 62,98 | 62,98 | Kauf |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 63,00 | −0,83% | −0,53 | 63,00 | 63,00 | Kauf |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 63,04 | −0,79% | −0,50 | 63,04 | 63,04 | Kauf |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 63,09 | −0,74% | −0,47 | 63,09 | 63,09 | Kauf |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 63,16 | −0,71% | −0,45 | 63,16 | 63,16 | Kauf |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 63,22 | −0,69% | −0,44 | 63,22 | 63,22 | Kauf |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 63,23 | −0,68% | −0,43 | 63,23 | 63,23 | Kauf |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 63,26 | −0,64% | −0,41 | 63,26 | 63,26 | Kauf |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 63,30 | −0,60% | −0,38 | 63,30 | 63,30 | Kauf |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 63,35 | −0,57% | −0,36 | 63,35 | 63,35 | Kauf |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 63,42 | −0,55% | −0,35 | 63,42 | 63,42 | Kauf |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 63,48 | −0,52% | −0,33 | 63,48 | 63,48 | Kauf |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 63,49 | −0,49% | −0,31 | 63,49 | 63,49 | Kauf |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 63,49 | −0,47% | −0,30 | 63,49 | 63,49 | Kauf |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63,55 | −0,44% | −0,28 | 63,55 | 63,55 | Kauf |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63,61 | −0,41% | −0,26 | 63,61 | 63,61 | Kauf |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63,58 | −0,39% | −0,25 | 63,58 | 63,58 | Kauf |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63,65 | −0,36% | −0,23 | 63,65 | 63,65 | Kauf |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63,66 | −0,34% | −0,22 | 63,66 | 63,66 | Kauf |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63,67 | −0,33% | −0,21 | 63,67 | 63,67 | Kauf |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63,69 | −0,33% | −0,21 | 63,69 | 63,69 | Kauf |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63,72 | −0,31% | −0,20 | 63,72 | 63,72 | Kauf |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63,75 | −0,30% | −0,19 | 63,75 | 63,75 | Kauf |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,79 | −0,28% | −0,18 | 63,79 | 63,79 | Kauf |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,78 | −0,27% | −0,17 | 63,78 | 63,78 | Kauf |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,77 | −0,25% | −0,16 | 63,77 | 63,77 | Kauf |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,78 | −0,23% | −0,15 | 63,78 | 63,78 | Kauf |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,79 | −0,20% | −0,13 | 63,79 | 63,79 | Kauf |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,82 | −0,19% | −0,12 | 63,82 | 63,82 | Kauf |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,84 | −0,17% | −0,11 | 63,84 | 63,84 | Kauf |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,82 | −0,16% | −0,10 | 63,82 | 63,82 | Kauf |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,81 | −0,14% | −0,09 | 63,81 | 63,81 | Kauf |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,83 | −0,13% | −0,08 | 63,83 | 63,83 | Kauf |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,84 | −0,11% | −0,07 | 63,84 | 63,84 | Kauf |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,88 | −0,09% | −0,06 | 63,88 | 63,88 | Kauf |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,91 | −0,08% | −0,05 | 63,91 | 63,91 | Kauf |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,86 | −0,06% | −0,04 | 63,86 | 63,86 | Kauf |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,82 | −0,03% | −0,02 | 63,82 | 63,82 | Kauf |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,81 | −0,02% | −0,01 | 63,81 | 63,81 | Kauf |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,83 | 0,00% | 0,00 | 63,83 | 63,83 | Kauf |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,85 | +0,03% | +0,02 | 63,85 | 63,85 | Kauf |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,87 | +0,05% | +0,03 | 63,87 | 63,87 | Kauf |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,88 | +0,06% | +0,04 | 63,88 | 63,88 | Kauf |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,86 | +0,06% | +0,04 | 63,86 | 63,86 | Kauf |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,88 | +0,08% | +0,05 | 63,88 | 63,88 | Kauf |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,86 | +0,09% | +0,06 | 63,86 | 63,86 | Kauf |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,82 | +0,09% | +0,06 | 63,82 | 63,82 | Starker Kauf |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,83 | +0,11% | +0,07 | 63,83 | 63,83 | Kauf |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,77 | +0,11% | +0,07 | 63,77 | 63,77 | Kauf |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,72 | +0,11% | +0,07 | 63,72 | 63,72 | Kauf |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,72 | +0,13% | +0,08 | 63,72 | 63,72 | Kauf |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,69 | +0,13% | +0,08 | 63,69 | 63,69 | Kauf |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,68 | +0,13% | +0,08 | 63,68 | 63,68 | Kauf |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,66 | +0,13% | +0,08 | 63,66 | 63,66 | Kauf |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,62 | +0,14% | +0,09 | 63,62 | 63,62 | Kauf |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,59 | +0,14% | +0,09 | 63,59 | 63,59 | Kauf |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,60 | +0,16% | +0,10 | 63,60 | 63,60 | Kauf |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,60 | +0,17% | +0,11 | 63,60 | 63,60 | Kauf |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,55 | +0,17% | +0,11 | 63,55 | 63,55 | Kauf |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,55 | +0,19% | +0,12 | 63,55 | 63,55 | Kauf |