Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 57,54 | +0,14% | +0,08 | 57,54 | 57,54 | Verkauf |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61,79 | +5,62% | +3,29 | 61,79 | 61,79 | Kauf |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61,16 | +4,87% | +2,84 | 61,16 | 61,16 | Kauf |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 60,64 | +4,09% | +2,38 | 60,64 | 60,64 | Neutral |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 60,35 | +3,48% | +2,03 | 60,35 | 60,35 | Neutral |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 60,18 | +2,98% | +1,74 | 60,18 | 60,18 | Neutral |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 60,11 | +2,63% | +1,54 | 60,11 | 60,11 | Neutral |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 60,06 | +2,32% | +1,36 | 60,06 | 60,06 | Neutral |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 60,00 | +2,08% | +1,22 | 60,00 | 60,00 | Neutral |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 59,92 | +1,84% | +1,08 | 59,92 | 59,92 | Neutral |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 59,84 | +1,63% | +0,96 | 59,84 | 59,84 | Neutral |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 59,78 | +1,46% | +0,86 | 59,78 | 59,78 | Neutral |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 59,77 | +1,36% | +0,80 | 59,77 | 59,77 | Neutral |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 59,76 | +1,25% | +0,74 | 59,76 | 59,76 | Neutral |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 59,73 | +1,13% | +0,67 | 59,73 | 59,73 | Neutral |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 59,72 | +1,05% | +0,62 | 59,72 | 59,72 | Verkauf |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 59,74 | +0,96% | +0,57 | 59,74 | 59,74 | Verkauf |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 59,80 | +0,89% | +0,53 | 59,80 | 59,80 | Verkauf |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 59,88 | +0,81% | +0,48 | 59,88 | 59,88 | Verkauf |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 59,97 | +0,74% | +0,44 | 59,97 | 59,97 | Verkauf |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60,01 | +0,67% | +0,40 | 60,01 | 60,01 | Verkauf |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60,08 | +0,65% | +0,39 | 60,08 | 60,08 | Verkauf |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60,17 | +0,62% | +0,37 | 60,17 | 60,17 | Verkauf |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60,26 | +0,58% | +0,35 | 60,26 | 60,26 | Verkauf |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60,38 | +0,55% | +0,33 | 60,38 | 60,38 | Verkauf |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60,49 | +0,52% | +0,31 | 60,49 | 60,49 | Verkauf |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60,55 | +0,48% | +0,29 | 60,55 | 60,55 | Verkauf |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60,62 | +0,46% | +0,28 | 60,62 | 60,62 | Verkauf |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60,70 | +0,43% | +0,26 | 60,70 | 60,70 | Verkauf |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 60,80 | +0,40% | +0,24 | 60,80 | 60,80 | Verkauf |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 60,91 | +0,36% | +0,22 | 60,91 | 60,91 | Verkauf |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61,02 | +0,36% | +0,22 | 61,02 | 61,02 | Verkauf |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61,07 | +0,35% | +0,21 | 61,07 | 61,07 | Verkauf |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61,13 | +0,30% | +0,18 | 61,13 | 61,13 | Verkauf |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61,23 | +0,29% | +0,18 | 61,23 | 61,23 | Verkauf |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61,33 | +0,29% | +0,18 | 61,33 | 61,33 | Verkauf |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61,44 | +0,28% | +0,17 | 61,44 | 61,44 | Verkauf |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61,54 | +0,24% | +0,15 | 61,54 | 61,54 | Verkauf |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61,59 | +0,21% | +0,13 | 61,59 | 61,59 | Verkauf |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61,66 | +0,21% | +0,13 | 61,66 | 61,66 | Verkauf |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61,72 | +0,21% | +0,13 | 61,72 | 61,72 | Verkauf |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61,78 | +0,19% | +0,12 | 61,78 | 61,78 | Verkauf |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 61,87 | +0,18% | +0,11 | 61,87 | 61,87 | Verkauf |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 61,97 | +0,16% | +0,10 | 61,97 | 61,97 | Verkauf |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,02 | +0,16% | +0,10 | 62,02 | 62,02 | Verkauf |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,05 | +0,16% | +0,10 | 62,05 | 62,05 | Verkauf |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,07 | +0,18% | +0,11 | 62,07 | 62,07 | Verkauf |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,10 | +0,18% | +0,11 | 62,10 | 62,10 | Verkauf |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,21 | +0,18% | +0,11 | 62,21 | 62,21 | Verkauf |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62,33 | +0,18% | +0,11 | 62,33 | 62,33 | Verkauf |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62,40 | +0,18% | +0,11 | 62,40 | 62,40 | Verkauf |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62,42 | +0,16% | +0,10 | 62,42 | 62,42 | Verkauf |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62,45 | +0,16% | +0,10 | 62,45 | 62,45 | Verkauf |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62,48 | +0,14% | +0,09 | 62,48 | 62,48 | Verkauf |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62,53 | +0,14% | +0,09 | 62,53 | 62,53 | Verkauf |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62,60 | +0,13% | +0,08 | 62,60 | 62,60 | Verkauf |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62,62 | +0,13% | +0,08 | 62,62 | 62,62 | Verkauf |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62,63 | +0,11% | +0,07 | 62,63 | 62,63 | Verkauf |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62,67 | +0,11% | +0,07 | 62,67 | 62,67 | Verkauf |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62,73 | +0,11% | +0,07 | 62,73 | 62,73 | Verkauf |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62,77 | +0,10% | +0,06 | 62,77 | 62,77 | Verkauf |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62,81 | +0,10% | +0,06 | 62,81 | 62,81 | Verkauf |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62,79 | +0,08% | +0,05 | 62,79 | 62,79 | Verkauf |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62,77 | +0,06% | +0,04 | 62,77 | 62,77 | Verkauf |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62,77 | +0,05% | +0,03 | 62,77 | 62,77 | Verkauf |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62,82 | +0,02% | +0,01 | 62,82 | 62,82 | Verkauf |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62,81 | 0,00% | 0,00 | 62,81 | 62,81 | Verkauf |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62,88 | −0,02% | −0,01 | 62,88 | 62,88 | Verkauf |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62,88 | −0,03% | −0,02 | 62,88 | 62,88 | Verkauf |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62,92 | −0,03% | −0,02 | 62,92 | 62,92 | Verkauf |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62,93 | −0,05% | −0,03 | 62,93 | 62,93 | Verkauf |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62,93 | −0,05% | −0,03 | 62,93 | 62,93 | Verkauf |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62,96 | −0,06% | −0,04 | 62,96 | 62,96 | Verkauf |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62,96 | −0,06% | −0,04 | 62,96 | 62,96 | Verkauf |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62,93 | −0,08% | −0,05 | 62,93 | 62,93 | Verkauf |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62,93 | −0,08% | −0,05 | 62,93 | 62,93 | Verkauf |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62,95 | −0,10% | −0,06 | 62,95 | 62,95 | Verkauf |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62,98 | −0,10% | −0,06 | 62,98 | 62,98 | Verkauf |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62,98 | −0,11% | −0,07 | 62,98 | 62,98 | Verkauf |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62,98 | −0,11% | −0,07 | 62,98 | 62,98 | Verkauf |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62,94 | −0,13% | −0,08 | 62,94 | 62,94 | Verkauf |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62,95 | −0,13% | −0,08 | 62,95 | 62,95 | Verkauf |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62,93 | −0,14% | −0,09 | 62,93 | 62,93 | Verkauf |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62,95 | −0,14% | −0,09 | 62,95 | 62,95 | Verkauf |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62,95 | −0,16% | −0,10 | 62,95 | 62,95 | Verkauf |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62,96 | −0,16% | −0,10 | 62,96 | 62,96 | Verkauf |