Auf geht's
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Mini WTI Crude Futures (100 BBL) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1964,52+1,93%+1,2264,5264,52
Kauf
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2064,16+1,81%+1,1464,1664,16
Kauf
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1963,82+1,69%+1,0663,8263,82
Kauf
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1863,60+1,60%+1,0063,6063,60
Kauf
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1663,43+1,50%+0,9463,4363,43
Kauf
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1963,33+1,44%+0,9063,3363,33
Kauf
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1963,26+1,39%+0,8763,2663,26
Kauf
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2063,21+1,36%+0,8563,2163,21
Kauf
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1863,17+1,35%+0,8463,1763,17
Kauf
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1863,10+1,33%+0,8363,1063,10
Kauf
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2063,02+1,30%+0,8163,0263,02
Kauf
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1962,95+1,27%+0,7962,9562,95
Kauf
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2162,89+1,26%+0,7862,8962,89
Kauf
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1962,87+1,22%+0,7662,8762,87
Kauf
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1962,85+1,18%+0,7362,8562,85
Kauf
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1862,79+1,14%+0,7162,7962,79
Kauf
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1962,74+1,11%+0,6962,7462,74
Kauf
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1962,71+1,08%+0,6762,7162,71
Kauf
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1962,72+1,05%+0,6562,7262,72
Kauf
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1962,77+1,01%+0,6362,7762,77
Kauf
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1962,81+0,98%+0,6162,8162,81
Kauf
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2162,79+0,95%+0,5962,7962,79
Kauf
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1962,80+0,93%+0,5862,8062,80
Kauf
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1962,84+0,90%+0,5662,8462,84
Kauf
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062,88+0,87%+0,5462,8862,88
Kauf
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962,93+0,83%+0,5262,9362,93
Kauf
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1863,00+0,82%+0,5163,0063,00
Kauf
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1763,01+0,78%+0,4963,0163,01
Kauf
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1963,01+0,75%+0,4763,0163,01
Kauf
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1863,03+0,74%+0,4663,0363,03
Kauf
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2063,06+0,72%+0,4563,0663,06
Kauf
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1963,12+0,69%+0,4363,1263,12
Kauf
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1963,17+0,67%+0,4263,1763,17
Kauf
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1663,17+0,65%+0,4163,1763,17
Kauf
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1963,19+0,62%+0,3963,1963,19
Kauf
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2163,23+0,60%+0,3863,2363,23
Kauf
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1963,27+0,57%+0,3663,2763,27
Kauf
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1963,33+0,56%+0,3563,3363,33
Kauf
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763,37+0,52%+0,3363,3763,37
Kauf
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,36+0,49%+0,3163,3663,36
Kauf
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,38+0,49%+0,3163,3863,38
Kauf
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,41+0,48%+0,3063,4163,41
Kauf
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,44+0,46%+0,2963,4463,44
Kauf
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,42+0,43%+0,2763,4263,42
Kauf
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,50+0,41%+0,2663,5063,50
Kauf
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,53+0,40%+0,2563,5363,53
Kauf
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,53+0,38%+0,2463,5363,53
Kauf
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,55+0,36%+0,2363,5563,55
Kauf
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,57+0,35%+0,2263,5763,57
Kauf
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,61+0,33%+0,2163,6163,61
Kauf
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,66+0,32%+0,2063,6663,66
Kauf
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,65+0,30%+0,1963,6563,65
Kauf
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,63+0,28%+0,1863,6363,63
Kauf
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,63+0,27%+0,1763,6363,63
Kauf
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,64+0,25%+0,1663,6463,64
Kauf
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,65+0,24%+0,1563,6563,65
Kauf
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,68+0,22%+0,1463,6863,68
Kauf
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,66+0,20%+0,1363,6663,66
Kauf
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,63+0,19%+0,1263,6363,63
Kauf
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,67+0,19%+0,1263,6763,67
Kauf
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,68+0,17%+0,1163,6863,68
Kauf
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,71+0,16%+0,1063,7163,71
Kauf
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,73+0,14%+0,0963,7363,73
Kauf
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,68+0,13%+0,0863,6863,68
Kauf
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,63+0,13%+0,0863,6363,63
Kauf
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,61+0,11%+0,0763,6163,61
Kauf
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,63+0,09%+0,0663,6363,63
Kauf
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,64+0,09%+0,0663,6463,64
Kauf
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,66+0,08%+0,0563,6663,66
Kauf
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,67+0,08%+0,0563,6763,67
Kauf
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,63+0,06%+0,0463,6363,63
Kauf
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,68+0,06%+0,0463,6863,68
Kauf
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,67+0,06%+0,0463,6763,67
Kauf
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,63+0,05%+0,0363,6363,63
Kauf
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,64+0,05%+0,0363,6463,64
Kauf
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863,58+0,03%+0,0263,5863,58
Kauf
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663,55+0,02%+0,0163,5563,55
Kauf
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963,540,00%0,0063,5463,54
Kauf
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963,54−0,02%−0,0163,5463,54
Kauf
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963,53−0,03%−0,0263,5363,53
Kauf
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963,51−0,05%−0,0363,5163,51
Kauf
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163,47−0,05%−0,0363,4763,47
Kauf
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963,43−0,05%−0,0363,4363,43
Kauf
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963,44−0,05%−0,0363,4463,44
Kauf
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063,43−0,05%−0,0363,4363,43
Kauf
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963,39−0,05%−0,0363,3963,39
Kauf
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863,39−0,05%−0,0363,3963,39
Kauf