Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 57,54 | +0,14% | +0,08 | 57,54 | 57,54 | Verkauf |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 57,15 | +0,28% | +0,16 | 57,15 | 57,15 | Verkauf |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 57,12 | +0,47% | +0,27 | 57,12 | 57,12 | Verkauf |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 57,18 | +0,60% | +0,34 | 57,18 | 57,18 | Verkauf |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 57,30 | +0,65% | +0,37 | 57,30 | 57,30 | Verkauf |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 57,47 | +0,68% | +0,39 | 57,47 | 57,47 | Verkauf |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 57,64 | +0,72% | +0,41 | 57,64 | 57,64 | Verkauf |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 57,80 | +0,75% | +0,43 | 57,80 | 57,80 | Verkauf |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 57,92 | +0,75% | +0,43 | 57,92 | 57,92 | Verkauf |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 58,03 | +0,80% | +0,46 | 58,03 | 58,03 | Verkauf |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 58,10 | +0,80% | +0,46 | 58,10 | 58,10 | Verkauf |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 58,18 | +0,83% | +0,48 | 58,18 | 58,18 | Verkauf |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 58,27 | +0,85% | +0,49 | 58,27 | 58,27 | Verkauf |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 58,37 | +0,86% | +0,50 | 58,37 | 58,37 | Verkauf |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 58,43 | +0,88% | +0,51 | 58,43 | 58,43 | Verkauf |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 58,50 | +0,90% | +0,52 | 58,50 | 58,50 | Verkauf |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 58,59 | +0,90% | +0,52 | 58,59 | 58,59 | Verkauf |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 58,72 | +0,91% | +0,53 | 58,72 | 58,72 | Verkauf |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 58,86 | +0,91% | +0,53 | 58,86 | 58,86 | Verkauf |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 59,01 | +0,91% | +0,53 | 59,01 | 59,01 | Verkauf |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 59,11 | +0,90% | +0,53 | 59,11 | 59,11 | Verkauf |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 59,21 | +0,92% | +0,54 | 59,21 | 59,21 | Verkauf |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 59,33 | +0,92% | +0,54 | 59,33 | 59,33 | Verkauf |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 59,46 | +0,92% | +0,54 | 59,46 | 59,46 | Verkauf |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 59,61 | +0,93% | +0,55 | 59,61 | 59,61 | Verkauf |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 59,76 | +0,93% | +0,55 | 59,76 | 59,76 | Verkauf |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 59,86 | +0,93% | +0,55 | 59,86 | 59,86 | Verkauf |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 59,96 | +0,93% | +0,55 | 59,96 | 59,96 | Verkauf |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60,08 | +0,92% | +0,55 | 60,08 | 60,08 | Verkauf |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 60,22 | +0,94% | +0,56 | 60,22 | 60,22 | Verkauf |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 60,36 | +0,94% | +0,56 | 60,36 | 60,36 | Verkauf |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 60,49 | +0,93% | +0,56 | 60,49 | 60,49 | Verkauf |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 60,56 | +0,93% | +0,56 | 60,56 | 60,56 | Verkauf |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 60,65 | +0,93% | +0,56 | 60,65 | 60,65 | Verkauf |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 60,77 | +0,91% | +0,55 | 60,77 | 60,77 | Verkauf |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 60,90 | +0,91% | +0,55 | 60,90 | 60,90 | Verkauf |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61,03 | +0,91% | +0,55 | 61,03 | 61,03 | Verkauf |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61,16 | +0,91% | +0,55 | 61,16 | 61,16 | Verkauf |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61,24 | +0,91% | +0,55 | 61,24 | 61,24 | Verkauf |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61,32 | +0,89% | +0,54 | 61,32 | 61,32 | Verkauf |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61,40 | +0,89% | +0,54 | 61,40 | 61,40 | Verkauf |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61,48 | +0,87% | +0,53 | 61,48 | 61,48 | Verkauf |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 61,58 | +0,85% | +0,52 | 61,58 | 61,58 | Verkauf |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 61,71 | +0,85% | +0,52 | 61,71 | 61,71 | Verkauf |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 61,79 | +0,87% | +0,53 | 61,79 | 61,79 | Verkauf |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 61,83 | +0,88% | +0,54 | 61,83 | 61,83 | Verkauf |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 61,87 | +0,88% | +0,54 | 61,87 | 61,87 | Verkauf |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 61,93 | +0,91% | +0,56 | 61,93 | 61,93 | Verkauf |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,06 | +0,89% | +0,55 | 62,06 | 62,06 | Verkauf |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62,19 | +0,89% | +0,55 | 62,19 | 62,19 | Verkauf |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62,26 | +0,89% | +0,55 | 62,26 | 62,26 | Verkauf |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62,31 | +0,89% | +0,55 | 62,31 | 62,31 | Verkauf |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62,34 | +0,89% | +0,55 | 62,34 | 62,34 | Verkauf |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62,38 | +0,87% | +0,54 | 62,38 | 62,38 | Verkauf |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62,44 | +0,87% | +0,54 | 62,44 | 62,44 | Verkauf |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62,53 | +0,87% | +0,54 | 62,53 | 62,53 | Verkauf |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62,56 | +0,87% | +0,54 | 62,56 | 62,56 | Verkauf |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62,59 | +0,89% | +0,55 | 62,59 | 62,59 | Verkauf |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62,64 | +0,89% | +0,55 | 62,64 | 62,64 | Verkauf |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62,71 | +0,88% | +0,55 | 62,71 | 62,71 | Verkauf |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62,77 | +0,90% | +0,56 | 62,77 | 62,77 | Verkauf |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62,82 | +0,90% | +0,56 | 62,82 | 62,82 | Verkauf |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62,81 | +0,90% | +0,56 | 62,81 | 62,81 | Verkauf |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62,81 | +0,88% | +0,55 | 62,81 | 62,81 | Verkauf |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62,82 | +0,88% | +0,55 | 62,82 | 62,82 | Verkauf |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62,88 | +0,88% | +0,55 | 62,88 | 62,88 | Verkauf |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62,89 | +0,87% | +0,54 | 62,89 | 62,89 | Verkauf |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62,98 | +0,86% | +0,54 | 62,98 | 62,98 | Verkauf |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,00 | +0,85% | +0,53 | 63,00 | 63,00 | Verkauf |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,05 | +0,85% | +0,53 | 63,05 | 63,05 | Verkauf |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,08 | +0,83% | +0,52 | 63,08 | 63,08 | Verkauf |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,09 | +0,81% | +0,51 | 63,09 | 63,09 | Verkauf |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,14 | +0,81% | +0,51 | 63,14 | 63,14 | Verkauf |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,15 | +0,80% | +0,50 | 63,15 | 63,15 | Verkauf |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,13 | +0,78% | +0,49 | 63,13 | 63,13 | Verkauf |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,13 | +0,78% | +0,49 | 63,13 | 63,13 | Verkauf |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,15 | +0,77% | +0,48 | 63,15 | 63,15 | Verkauf |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,18 | +0,77% | +0,48 | 63,18 | 63,18 | Verkauf |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,19 | +0,75% | +0,47 | 63,19 | 63,19 | Verkauf |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,21 | +0,75% | +0,47 | 63,21 | 63,21 | Neutral |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,19 | +0,73% | +0,46 | 63,19 | 63,19 | Neutral |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,21 | +0,72% | +0,45 | 63,21 | 63,21 | Neutral |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,21 | +0,72% | +0,45 | 63,21 | 63,21 | Neutral |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,25 | +0,70% | +0,44 | 63,25 | 63,25 | Neutral |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,27 | +0,70% | +0,44 | 63,27 | 63,27 | Neutral |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,29 | +0,68% | +0,43 | 63,29 | 63,29 | Neutral |