Auf geht's
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenDiskussionenTechnische DatenVorwärtskurveSaisonalVerträge

Mini WTI Crude Futures (100 BBL) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1963,57−0,75%−0,4863,5763,57
Neutral
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2065,72+1,14%+0,7465,7265,72
Starker Kauf
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1965,14+1,15%+0,7465,1465,14
Starker Kauf
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1864,73+1,12%+0,7264,7364,73
Starker Kauf
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1664,41+1,07%+0,6864,4164,41
Starker Kauf
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1964,18+1,02%+0,6564,1864,18
Starker Kauf
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1964,03+1,01%+0,6464,0364,03
Starker Kauf
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2063,91+1,01%+0,6463,9163,91
Starker Kauf
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1863,79+1,00%+0,6363,7963,79
Starker Kauf
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1863,65+1,00%+0,6363,6563,65
Starker Kauf
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2063,51+1,00%+0,6363,5163,51
Starker Kauf
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1963,38+0,99%+0,6263,3863,38
Starker Kauf
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2163,26+0,97%+0,6163,2663,26
Starker Kauf
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1963,19+0,97%+0,6163,1963,19
Starker Kauf
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1963,14+0,96%+0,6063,1463,14
Starker Kauf
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1863,04+0,94%+0,5963,0463,04
Starker Kauf
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1962,95+0,91%+0,5762,9562,95
Starker Kauf
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1962,90+0,91%+0,5762,9062,90
Starker Kauf
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1962,88+0,90%+0,5662,8862,88
Starker Kauf
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1962,89+0,87%+0,5462,8962,89
Starker Kauf
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1962,91+0,85%+0,5362,9162,91
Starker Kauf
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2162,88+0,82%+0,5162,8862,88
Starker Kauf
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1962,87+0,80%+0,5062,8762,87
Starker Kauf
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1962,89+0,77%+0,4862,8962,89
Starker Kauf
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062,91+0,74%+0,4662,9162,91
Starker Kauf
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962,96+0,70%+0,4462,9662,96
Starker Kauf
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1863,01+0,67%+0,4263,0163,01
Starker Kauf
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1763,01+0,64%+0,4063,0163,01
Starker Kauf
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1963,01+0,62%+0,3963,0163,01
Starker Kauf
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1863,03+0,61%+0,3863,0363,03
Starker Kauf
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2063,06+0,57%+0,3663,0663,06
Starker Kauf
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1963,12+0,54%+0,3463,1263,12
Starker Kauf
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1963,18+0,54%+0,3463,1863,18
Starker Kauf
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1663,18+0,53%+0,3363,1863,18
Starker Kauf
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1963,20+0,51%+0,3263,2063,20
Starker Kauf
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2163,25+0,49%+0,3163,2563,25
Starker Kauf
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1963,30+0,48%+0,3063,3063,30
Starker Kauf
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1963,36+0,46%+0,2963,3663,36
Starker Kauf
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763,42+0,44%+0,2863,4263,42
Starker Kauf
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,43+0,43%+0,2763,4363,43
Starker Kauf
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,46+0,43%+0,2763,4663,46
Starker Kauf
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,48+0,40%+0,2563,4863,48
Starker Kauf
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,50+0,36%+0,2363,5063,50
Starker Kauf
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,52+0,35%+0,2263,5263,52
Starker Kauf
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,60+0,33%+0,2163,6063,60
Starker Kauf
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,63+0,32%+0,2063,6363,63
Starker Kauf
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,63+0,32%+0,2063,6363,63
Starker Kauf
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,66+0,30%+0,1963,6663,66
Starker Kauf
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,71+0,28%+0,1863,7163,71
Starker Kauf
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,75+0,28%+0,1863,7563,75
Starker Kauf
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,81+0,27%+0,1763,8163,81
Kauf
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,80+0,25%+0,1663,8063,80
Kauf
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,79+0,24%+0,1563,7963,79
Kauf
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,81+0,24%+0,1563,8163,81
Kauf
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,82+0,22%+0,1463,8263,82
Kauf
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,84+0,20%+0,1363,8463,84
Kauf
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,89+0,19%+0,1263,8963,89
Kauf
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,89+0,19%+0,1263,8963,89
Kauf
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,90+0,17%+0,1163,9063,90
Kauf
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,95+0,17%+0,1163,9563,95
Kauf
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,98+0,17%+0,1163,9863,98
Kauf
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2164,01+0,16%+0,1064,0164,01
Kauf
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1964,04+0,16%+0,1064,0464,04
Kauf
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1864,01+0,14%+0,0964,0164,01
Kauf
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,99+0,14%+0,0963,9963,99
Kauf
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1964,00+0,13%+0,0864,0064,00
Kauf
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,99+0,11%+0,0763,9963,99
Kauf
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2164,01+0,11%+0,0764,0164,01
Kauf
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1964,04+0,09%+0,0664,0464,04
Kauf
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1864,05+0,09%+0,0664,0564,05
Kauf
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2164,08+0,09%+0,0664,0864,08
Kauf
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1964,09+0,09%+0,0664,0964,09
Kauf
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1964,08+0,08%+0,0564,0864,08
Kauf
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2064,10+0,08%+0,0564,1064,10
Kauf
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1964,10+0,08%+0,0564,1064,10
Kauf
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1864,06+0,08%+0,0564,0664,06
Kauf
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1664,04+0,08%+0,0564,0464,04
Kauf
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1964,05+0,08%+0,0564,0564,05
Kauf
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1964,06+0,08%+0,0564,0664,06
Kauf
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1964,07+0,08%+0,0564,0764,07
Kauf
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1964,06+0,08%+0,0564,0664,06
Kauf
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2164,03+0,08%+0,0564,0364,03
Kauf
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1964,01+0,08%+0,0564,0164,01
Kauf
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1964,02+0,08%+0,0564,0264,02
Kauf
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2064,03+0,08%+0,0564,0364,03
Kauf
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1964,02+0,08%+0,0564,0264,02
Kauf
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1864,01+0,08%+0,0564,0164,01
Kauf