Black FridayBis zu 80 % RABATT
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1960,74+1,39%+0,8360,7460,74
Kauf
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1858,84+1,34%+0,7858,8458,84
Verkauf
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1658,59+1,35%+0,7858,5958,59
Verkauf
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1958,41+1,34%+0,7758,4158,41
Verkauf
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1958,34+1,32%+0,7658,3458,34
Verkauf
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2058,34+1,28%+0,7458,3458,34
Verkauf
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1858,38+1,23%+0,7158,3858,38
Verkauf
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1858,42+1,21%+0,7058,4258,42
Verkauf
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2058,42+1,20%+0,6958,4258,42
Verkauf
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1958,39+1,16%+0,6758,3958,39
Verkauf
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2158,36+1,14%+0,6658,3658,36
Verkauf
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1958,35+1,11%+0,6458,3558,35
Verkauf
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1958,35+1,04%+0,6058,3558,35
Verkauf
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1858,35+1,02%+0,5958,3558,35
Verkauf
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1958,36+0,97%+0,5658,3658,36
Verkauf
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1958,40+0,92%+0,5358,4058,40
Verkauf
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1958,47+0,86%+0,5058,4758,47
Verkauf
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1958,58+0,83%+0,4858,5858,58
Verkauf
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1958,70+0,79%+0,4658,7058,70
Verkauf
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2158,79+0,77%+0,4558,7958,79
Verkauf
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958,86+0,72%+0,4258,8658,86
Verkauf
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958,94+0,68%+0,4058,9458,94
Verkauf
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2059,04+0,65%+0,3859,0459,04
Verkauf
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1959,17+0,63%+0,3759,1759,17
Verkauf
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1859,29+0,58%+0,3459,2959,29
Verkauf
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759,36+0,54%+0,3259,3659,36
Verkauf
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959,45+0,54%+0,3259,4559,45
Verkauf
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1859,55+0,51%+0,3059,5559,55
Verkauf
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059,66+0,47%+0,2859,6659,66
Verkauf
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959,79+0,44%+0,2659,7959,79
Verkauf
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959,93+0,42%+0,2559,9359,93
Verkauf
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1660,01+0,40%+0,2460,0160,01
Verkauf
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1960,08+0,38%+0,2360,0860,08
Verkauf
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2160,19+0,37%+0,2260,1960,19
Verkauf
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960,31+0,35%+0,2160,3160,31
Verkauf
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960,44+0,33%+0,2060,4460,44
Verkauf
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760,56+0,31%+0,1960,5660,56
Verkauf
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860,62+0,30%+0,1860,6260,62
Verkauf
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960,71+0,30%+0,1860,7160,71
Verkauf
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660,78+0,28%+0,1760,7860,78
Verkauf
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960,85+0,26%+0,1660,8560,85
Verkauf
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960,95+0,26%+0,1660,9560,95
Verkauf
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2161,07+0,25%+0,1561,0761,07
Verkauf
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1861,14+0,25%+0,1561,1461,14
Verkauf
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961,20+0,23%+0,1461,2061,20
Verkauf
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061,27+0,21%+0,1361,2761,27
Verkauf
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961,35+0,21%+0,1361,3561,35
Verkauf
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961,43+0,21%+0,1361,4361,43
Verkauf
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661,54+0,20%+0,1261,5461,54
Verkauf
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861,60+0,18%+0,1161,6061,60
Verkauf
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861,69+0,19%+0,1261,6961,69
Verkauf
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961,70+0,18%+0,1161,7061,70
Verkauf
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961,75+0,18%+0,1161,7561,75
Verkauf
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861,81+0,18%+0,1161,8161,81
Verkauf
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061,88+0,18%+0,1161,8861,88
Verkauf
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861,90+0,18%+0,1161,9061,90
Verkauf
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1961,97+0,16%+0,1061,9761,97
Verkauf
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962,03+0,16%+0,1062,0362,03
Verkauf
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962,08+0,16%+0,1062,0862,08
Verkauf
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162,13+0,15%+0,0962,1362,13
Verkauf
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962,19+0,14%+0,0962,1962,19
Verkauf
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862,19+0,14%+0,0962,1962,19
Verkauf
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762,21+0,14%+0,0962,2162,21
Verkauf
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962,24+0,14%+0,0962,2462,24
Verkauf
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962,25+0,13%+0,0862,2562,25
Verkauf
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162,31+0,13%+0,0862,3162,31
Neutral
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962,35+0,13%+0,0862,3562,35
Neutral
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,37+0,13%+0,0862,3762,37
Neutral
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,40+0,13%+0,0862,4062,40
Neutral
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962,43+0,13%+0,0862,4362,43
Neutral
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962,42+0,11%+0,0762,4262,42
Neutral
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062,44+0,11%+0,0762,4462,44
Neutral
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962,47+0,11%+0,0762,4762,47
Neutral
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,42+0,11%+0,0762,4262,42
Kauf
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,42+0,11%+0,0762,4262,42
Kauf
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,41+0,11%+0,0762,4162,41
Kauf
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,44+0,11%+0,0762,4462,44
Kauf
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,47+0,11%+0,0762,4762,47
Kauf
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,50+0,11%+0,0762,5062,50
Kauf
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,50+0,11%+0,0762,5062,50
Neutral
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,50+0,11%+0,0762,5062,50
Kauf
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,50+0,11%+0,0762,5062,50
Neutral
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,49+0,11%+0,0762,4962,49
Kauf
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,50+0,11%+0,0762,5062,50
Kauf
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,50+0,11%+0,0762,5062,50
Kauf
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1762,47+0,11%+0,0762,4762,47
Neutral
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1962,47+0,11%+0,0762,4762,47
Neutral
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862,48+0,11%+0,0762,4862,48
Neutral
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2162,47+0,11%+0,0762,4762,47
Neutral
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962,45+0,11%+0,0762,4562,45
Neutral
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962,41+0,11%+0,0762,4162,41
Neutral
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762,37+0,11%+0,0762,3762,37
Neutral
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962,34+0,11%+0,0762,3462,34
Neutral
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962,32+0,11%+0,0762,3262,32
Neutral
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962,30+0,11%+0,0762,3062,30
Neutral
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962,33+0,11%+0,0762,3362,33
Neutral
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862,37+0,11%+0,0762,3762,37
Neutral