Mini Malaysian Ringgit/US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| SSMDV2025Mini Malaysian Ringgit/US Dollar Futures (Oct 2025) | 2025-10-15 | 0,23765 | −0,09% | −0,00021 | 0,23765 | 0,23765 | Kauf |
| SSMDX2025Mini Malaysian Ringgit/US Dollar Futures (Nov 2025) | 2025-11-14 | 0,23791 | −0,09% | −0,00022 | 0,23791 | 0,23791 | Kauf |
| SSMDZ2025Mini Malaysian Ringgit/US Dollar Futures (Dec 2025) | 2025-12-15 | 0,23813 | −0,09% | −0,00022 | 0,23813 | 0,23813 | Kauf |
| SSMDF2026Mini Malaysian Ringgit/US Dollar Futures (Jan 2026) | 2026-01-15 | 0,23835 | −0,09% | −0,00022 | 0,23835 | 0,23835 | Kauf |
| SSMDG2026Mini Malaysian Ringgit/US Dollar Futures (Feb 2026) | 2026-02-13 | 0,23853 | −0,09% | −0,00022 | 0,23853 | 0,23853 | Neutral |
| SSMDH2026Mini Malaysian Ringgit/US Dollar Futures (Mar 2026) | 2026-03-13 | 0,23869 | −0,10% | −0,00023 | 0,23869 | 0,23869 | Neutral |
| SSMDJ2026Mini Malaysian Ringgit/US Dollar Futures (Apr 2026) | 2026-04-15 | 0,23887 | −0,10% | −0,00023 | 0,23887 | 0,23887 | Neutral |
| SSMDK2026Mini Malaysian Ringgit/US Dollar Futures (May 2026) | 2026-05-15 | 0,23905 | −0,10% | −0,00023 | 0,23905 | 0,23905 | Neutral |
| SSMDM2026Mini Malaysian Ringgit/US Dollar Futures (Jun 2026) | 2026-06-15 | 0,23924 | −0,09% | −0,00022 | 0,23924 | 0,23924 | Neutral |
| SSMDN2026Mini Malaysian Ringgit/US Dollar Futures (Jul 2026) | 2026-07-15 | 0,23940 | −0,10% | −0,00023 | 0,23940 | 0,23940 | Verkauf |
| SSMDQ2026Mini Malaysian Ringgit/US Dollar Futures (Aug 2026) | 2026-08-14 | 0,23950 | −0,11% | −0,00026 | 0,23950 | 0,23950 | Verkauf |
| SSMDU2026Mini Malaysian Ringgit/US Dollar Futures (Sep 2026) | 2026-09-15 | 0,23961 | −0,12% | −0,00029 | 0,23961 | 0,23961 | Verkauf |
| SSMDV2026Mini Malaysian Ringgit/US Dollar Futures (Oct 2026) | 2026-10-15 | 0,23966 | −0,14% | −0,00034 | 0,23966 | 0,23966 | Verkauf |