MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)

MINI LOW SULPHUR GASOIL FUTURES (10MT)

Keine Trades
Auf Super-Charts wechseln

MINI LOW SULPHUR GASOIL FUTURES (10MT) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024)
2024-07-10781.25−0.26%−2.00781.25781.25
Kauf
GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024)
2024-08-09779.75−0.19%−1.50779.75779.75
Kauf
GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024)
2024-09-11779.75−0.16%−1.25779.75779.75
Kauf
GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024)
2024-10-09780.50−0.10%−0.75780.50780.50
Kauf
GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024)
2024-11-11776.50+0.03%0.25776.50776.50
Kauf
GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024)
2024-12-11770.50+0.06%0.50770.50770.50
Kauf
GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025)
2025-01-09768.00+0.13%1.00768.00768.00
Kauf
GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025)
2025-02-11765.50+0.20%1.50765.50765.50
Kauf
GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025)
2025-03-11762.25+0.20%1.50762.25762.25
Kauf
GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025)
2025-04-09758.25+0.20%1.50758.25758.25
Kauf
GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025)
2025-05-09754.75+0.20%1.50754.75754.75
Kauf
GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025)
2025-06-11751.75+0.20%1.50751.75751.75
Kauf
GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025)
2025-07-09750.00+0.20%1.50750.00750.00
Kauf
GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025)
2025-08-11748.75+0.23%1.75748.75748.75
Kauf
GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025)
2025-09-10747.75+0.23%1.75747.75747.75
Kauf
GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025)
2025-10-09747.75+0.23%1.75747.75747.75
Kauf
GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025)
2025-11-11745.00+0.27%2.00745.00745.00
Kauf
GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025)
2025-12-10741.00+0.30%2.25741.00741.00
Kauf
GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026)
2026-01-09739.00+0.31%2.25739.00739.00
Kauf
GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026)
2026-02-11737.75+0.34%2.50737.75737.75
Kauf
GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026)
2026-03-11736.00+0.34%2.50736.00736.00
Kauf
GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026)
2026-04-09733.00+0.38%2.75733.00733.00
Kauf
GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026)
2026-05-11730.25+0.38%2.75730.25730.25
Kauf
GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026)
2026-06-10727.25+0.38%2.75727.25727.25
Kauf
GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026)
2026-07-09725.25+0.38%2.75725.25725.25
Kauf
GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026)
2026-08-11723.25+0.42%3.00723.25723.25
Kauf
GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026)
2026-09-09722.00+0.45%3.25722.00722.00
Kauf
GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026)
2026-10-09722.00+0.49%3.50722.00722.00
Kauf
GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026)
2026-11-11721.25+0.52%3.75721.25721.25
Kauf
GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026)
2026-12-09719.75+0.52%3.75719.75719.75
Kauf
GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027)
2027-01-11717.50+0.49%3.50717.50717.50
Kauf
GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027)
2027-02-10716.50+0.49%3.50716.50716.50
Kauf
GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027)
2027-03-10716.00+0.49%3.50716.00716.00
Kauf
GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027)
2027-04-09715.50+0.49%3.50715.50715.50
Kauf
GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027)
2027-05-11715.00+0.49%3.50715.00715.00
Kauf
GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027)
2027-06-09715.00+0.53%3.75715.00715.00
Kauf
GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027)
2027-07-09714.50+0.49%3.50714.50714.50
Kauf
GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027)
2027-08-11714.00+0.53%3.75714.00714.00
Kauf
GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027)
2027-09-09713.75+0.56%4.00713.75713.75
Starker Kauf
GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027)
2027-10-11713.50+0.60%4.25713.50713.50
Starker Kauf
GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027)
2027-11-10713.50+0.63%4.50713.50713.50
Starker Kauf
GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027)
2027-12-09713.00+0.64%4.50713.00713.00
Starker Kauf
GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028)
2028-01-11712.75+0.64%4.50712.75712.75
Starker Kauf
GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028)
2028-02-09712.25+0.64%4.50712.25712.25
Starker Kauf
GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028)
2028-03-09711.75+0.64%4.50711.75711.75
Starker Kauf
GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028)
2028-04-11711.50+0.64%4.50711.50711.50
Starker Kauf
GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028)
2028-05-10711.25+0.64%4.50711.25711.25
Starker Kauf
GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028)
2028-06-09711.00+0.64%4.50711.00711.00
Starker Kauf
GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028)
2028-07-11710.75+0.64%4.50710.75710.75
Starker Kauf
GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028)
2028-08-09710.50+0.64%4.50710.50710.50
Starker Kauf
GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028)
2028-09-11710.25+0.64%4.50710.25710.25
Starker Kauf
GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028)
2028-10-11710.00+0.64%4.50710.00710.00
Starker Kauf
GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028)
2028-11-09709.75+0.64%4.50709.75709.75
Starker Kauf
GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028)
2028-12-11709.50+0.64%4.50709.50709.50
Starker Kauf
GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029)
2029-01-10709.25+0.64%4.50709.25709.25
Starker Kauf
GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029)
2029-02-09709.00+0.64%4.50709.00709.00
Starker Kauf
GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029)
2029-03-09708.75+0.64%4.50708.75708.75
Starker Kauf
GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029)
2029-04-11708.50+0.64%4.50708.50708.50
Starker Kauf
GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029)
2029-05-09708.25+0.64%4.50708.25708.25
Starker Kauf
GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029)
2029-06-11708.00+0.64%4.50708.00708.00
Starker Kauf
GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029)
2029-07-11708.00+0.64%4.50708.00708.00
Starker Kauf
GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029)
2029-08-09708.00+0.64%4.50708.00708.00
Starker Kauf
GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029)
2029-09-11708.00+0.64%4.50708.00708.00
Starker Kauf
GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029)
2029-10-10708.00+0.64%4.50708.00708.00
Starker Kauf
GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029)
2029-11-09708.00+0.64%4.50708.00708.00
Starker Kauf
GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029)
2029-12-11708.00+0.64%4.50708.00708.00
Starker Kauf
GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030)
2030-01-09707.75+0.64%4.50707.75707.75
Starker Kauf
GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030)
2030-02-11707.50+0.64%4.50707.50707.50
Starker Kauf
GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030)
2030-03-11707.50+0.64%4.50707.50707.50
Starker Kauf
GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030)
2030-04-10707.50+0.64%4.50707.50707.50
Starker Kauf
GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030)
2030-05-09707.50+0.64%4.50707.50707.50
Starker Kauf
GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030)
2030-06-11707.25+0.64%4.50707.25707.25
Starker Kauf
GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030)
2030-07-10707.25+0.64%4.50707.25707.25
Starker Kauf
GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030)
2030-08-09707.25+0.64%4.50707.25707.25
Starker Kauf
GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030)
2030-09-11707.25+0.64%4.50707.25707.25
Starker Kauf
GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030)
2030-10-09707.25+0.64%4.50707.25707.25
Starker Kauf
GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030)
2030-11-11707.25+0.64%4.50707.25707.25
Starker Kauf
GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030)
2030-12-11707.25+0.64%4.50707.25707.25
Starker Kauf