MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)

MINI LOW SULPHUR GASOIL FUTURES (10MT)

Keine Trades
Auf Super-Charts wechseln

MINI LOW SULPHUR GASOIL FUTURES (10MT) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
GMM2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2024)
2024-06-11737.25+2.08%15.00737.25737.25
Verkauf
GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024)
2024-07-10791.50+1.47%11.50791.50791.50
Starker Kauf
GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024)
2024-08-09787.50+1.22%9.50787.50787.50
Starker Kauf
GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024)
2024-09-11785.75+1.09%8.50785.75785.75
Starker Kauf
GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024)
2024-10-09785.50+1.03%8.00785.50785.50
Starker Kauf
GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024)
2024-11-11780.25+1.00%7.75780.25780.25
Starker Kauf
GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024)
2024-12-11773.50+0.95%7.25773.50773.50
Starker Kauf
GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025)
2025-01-09770.00+0.92%7.00770.00770.00
Starker Kauf
GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025)
2025-02-11767.00+0.89%6.75767.00767.00
Starker Kauf
GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025)
2025-03-11763.50+0.86%6.50763.50763.50
Starker Kauf
GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025)
2025-04-09759.25+0.83%6.25759.25759.25
Starker Kauf
GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025)
2025-05-09755.75+0.83%6.25755.75755.75
Starker Kauf
GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025)
2025-06-11752.50+0.84%6.25752.50752.50
Starker Kauf
GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025)
2025-07-09750.75+0.84%6.25750.75750.75
Starker Kauf
GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025)
2025-08-11749.00+0.81%6.00749.00749.00
Starker Kauf
GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025)
2025-09-10747.75+0.81%6.00747.75747.75
Starker Kauf
GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025)
2025-10-09747.50+0.81%6.00747.50747.50
Starker Kauf
GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025)
2025-11-11744.50+0.81%6.00744.50744.50
Starker Kauf
GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025)
2025-12-10740.25+0.82%6.00740.25740.25
Starker Kauf
GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026)
2026-01-09738.25+0.82%6.00738.25738.25
Starker Kauf
GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026)
2026-02-11736.75+0.82%6.00736.75736.75
Starker Kauf
GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026)
2026-03-11735.00+0.82%6.00735.00735.00
Starker Kauf
GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026)
2026-04-09731.75+0.83%6.00731.75731.75
Starker Kauf
GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026)
2026-05-11728.75+0.83%6.00728.75728.75
Starker Kauf
GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026)
2026-06-10725.75+0.83%6.00725.75725.75
Starker Kauf
GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026)
2026-07-09723.75+0.84%6.00723.75723.75
Starker Kauf
GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026)
2026-08-11721.50+0.84%6.00721.50721.50
Starker Kauf
GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026)
2026-09-09720.00+0.81%5.75720.00720.00
Starker Kauf
GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026)
2026-10-09720.00+0.81%5.75720.00720.00
Starker Kauf
GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026)
2026-11-11719.00+0.77%5.50719.00719.00
Starker Kauf
GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026)
2026-12-09717.25+0.81%5.75717.25717.25
Starker Kauf
GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027)
2027-01-11715.25+0.81%5.75715.25715.25
Starker Kauf
GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027)
2027-02-10714.25+0.81%5.75714.25714.25
Starker Kauf
GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027)
2027-03-10713.75+0.81%5.75713.75713.75
Starker Kauf
GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027)
2027-04-09713.25+0.81%5.75713.25713.25
Starker Kauf
GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027)
2027-05-11712.75+0.81%5.75712.75712.75
Starker Kauf
GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027)
2027-06-09712.50+0.81%5.75712.50712.50
Starker Kauf
GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027)
2027-07-09712.25+0.81%5.75712.25712.25
Starker Kauf
GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027)
2027-08-11711.50+0.81%5.75711.50711.50
Starker Kauf
GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027)
2027-09-09711.00+0.82%5.75711.00711.00
Starker Kauf
GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027)
2027-10-11710.50+0.82%5.75710.50710.50
Starker Kauf
GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027)
2027-11-10710.25+0.82%5.75710.25710.25
Starker Kauf
GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027)
2027-12-09709.75+0.82%5.75709.75709.75
Starker Kauf
GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028)
2028-01-11709.50+0.82%5.75709.50709.50
Starker Kauf
GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028)
2028-02-09709.00+0.82%5.75709.00709.00
Starker Kauf
GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028)
2028-03-09708.50+0.82%5.75708.50708.50
Starker Kauf
GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028)
2028-04-11708.25+0.82%5.75708.25708.25
Starker Kauf
GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028)
2028-05-10708.00+0.82%5.75708.00708.00
Starker Kauf
GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028)
2028-06-09707.75+0.82%5.75707.75707.75
Starker Kauf
GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028)
2028-07-11707.50+0.82%5.75707.50707.50
Starker Kauf
GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028)
2028-08-09707.25+0.82%5.75707.25707.25
Starker Kauf
GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028)
2028-09-11707.00+0.82%5.75707.00707.00
Starker Kauf
GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028)
2028-10-11706.75+0.82%5.75706.75706.75
Starker Kauf
GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028)
2028-11-09706.50+0.82%5.75706.50706.50
Starker Kauf
GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028)
2028-12-11706.25+0.82%5.75706.25706.25
Starker Kauf
GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029)
2029-01-10706.00+0.82%5.75706.00706.00
Starker Kauf
GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029)
2029-02-09705.75+0.82%5.75705.75705.75
Starker Kauf
GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029)
2029-03-09705.50+0.82%5.75705.50705.50
Starker Kauf
GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029)
2029-04-11705.25+0.82%5.75705.25705.25
Starker Kauf
GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029)
2029-05-09705.00+0.82%5.75705.00705.00
Starker Kauf
GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029)
2029-06-11704.75+0.82%5.75704.75704.75
Starker Kauf
GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029)
2029-07-11704.75+0.82%5.75704.75704.75
Starker Kauf
GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029)
2029-08-09704.75+0.82%5.75704.75704.75
Starker Kauf
GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029)
2029-09-11704.75+0.82%5.75704.75704.75
Starker Kauf
GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029)
2029-10-10704.75+0.82%5.75704.75704.75
Starker Kauf
GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029)
2029-11-09704.75+0.82%5.75704.75704.75
Starker Kauf
GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029)
2029-12-11704.75+0.82%5.75704.75704.75
Starker Kauf
GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030)
2030-01-09704.50+0.82%5.75704.50704.50
Starker Kauf
GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030)
2030-02-11704.25+0.82%5.75704.25704.25
Starker Kauf
GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030)
2030-03-11704.25+0.82%5.75704.25704.25
Starker Kauf
GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030)
2030-04-10704.25+0.82%5.75704.25704.25
Starker Kauf
GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030)
2030-05-09704.25+0.82%5.75704.25704.25
Starker Kauf
GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030)
2030-06-11704.00+0.82%5.75704.00704.00
Starker Kauf
GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030)
2030-07-10704.00+0.82%5.75704.00704.00
Starker Kauf
GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030)
2030-08-09704.00+0.82%5.75704.00704.00
Starker Kauf
GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030)
2030-09-11704.00+0.82%5.75704.00704.00
Starker Kauf
GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030)
2030-10-09704.00+0.82%5.75704.00704.00
Starker Kauf
GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030)
2030-11-11704.00+0.82%5.75704.00704.00
Starker Kauf
GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030)
2030-12-11704.00+0.82%5.75704.00704.00
Starker Kauf