MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)

MINI LOW SULPHUR GASOIL FUTURES (10MT)

Keine Trades
Auf Super-Charts wechseln

MINI LOW SULPHUR GASOIL FUTURES (10MT) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024)
2024-07-10781.50−0.51%−4.00781.50781.50
Kauf
GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024)
2024-08-09779.50−0.57%−4.50779.50779.50
Kauf
GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024)
2024-09-11779.25−0.57%−4.50779.25779.25
Kauf
GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024)
2024-10-09779.75−0.54%−4.25779.75779.75
Kauf
GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024)
2024-11-11775.00−0.55%−4.25775.00775.00
Kauf
GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024)
2024-12-11768.50−0.58%−4.50768.50768.50
Kauf
GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025)
2025-01-09765.75−0.55%−4.25765.75765.75
Kauf
GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025)
2025-02-11763.25−0.52%−4.00763.25763.25
Kauf
GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025)
2025-03-11760.00−0.52%−4.00760.00760.00
Kauf
GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025)
2025-04-09755.75−0.53%−4.00755.75755.75
Kauf
GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025)
2025-05-09752.50−0.50%−3.75752.50752.50
Kauf
GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025)
2025-06-11749.50−0.50%−3.75749.50749.50
Kauf
GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025)
2025-07-09748.00−0.47%−3.50748.00748.00
Kauf
GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025)
2025-08-11746.75−0.47%−3.50746.75746.75
Kauf
GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025)
2025-09-10746.00−0.47%−3.50746.00746.00
Kauf
GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025)
2025-10-09746.25−0.43%−3.25746.25746.25
Kauf
GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025)
2025-11-11743.25−0.47%−3.50743.25743.25
Kauf
GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025)
2025-12-10739.25−0.47%−3.50739.25739.25
Kauf
GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026)
2026-01-09737.25−0.47%−3.50737.25737.25
Kauf
GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026)
2026-02-11736.00−0.47%−3.50736.00736.00
Kauf
GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026)
2026-03-11734.25−0.47%−3.50734.25734.25
Kauf
GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026)
2026-04-09731.25−0.48%−3.50731.25731.25
Kauf
GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026)
2026-05-11728.25−0.48%−3.50728.25728.25
Kauf
GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026)
2026-06-10725.50−0.41%−3.00725.50725.50
Kauf
GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026)
2026-07-09723.50−0.41%−3.00723.50723.50
Kauf
GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026)
2026-08-11721.50−0.41%−3.00721.50721.50
Kauf
GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026)
2026-09-09720.25−0.41%−3.00720.25720.25
Kauf
GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026)
2026-10-09720.00−0.41%−3.00720.00720.00
Kauf
GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026)
2026-11-11719.00−0.45%−3.25719.00719.00
Kauf
GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026)
2026-12-09717.25−0.49%−3.50717.25717.25
Kauf
GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027)
2027-01-11714.75−0.49%−3.50714.75714.75
Kauf
GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027)
2027-02-10713.75−0.49%−3.50713.75713.75
Kauf
GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027)
2027-03-10713.25−0.49%−3.50713.25713.25
Kauf
GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027)
2027-04-09712.75−0.49%−3.50712.75712.75
Kauf
GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027)
2027-05-11712.25−0.49%−3.50712.25712.25
Kauf
GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027)
2027-06-09712.50−0.49%−3.50712.50712.50
Kauf
GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027)
2027-07-09711.75−0.49%−3.50711.75711.75
Kauf
GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027)
2027-08-11711.25−0.49%−3.50711.25711.25
Kauf
GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027)
2027-09-09711.00−0.49%−3.50711.00711.00
Kauf
GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027)
2027-10-11710.75−0.49%−3.50710.75710.75
Kauf
GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027)
2027-11-10710.75−0.49%−3.50710.75710.75
Kauf
GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027)
2027-12-09710.50−0.49%−3.50710.50710.50
Kauf
GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028)
2028-01-11710.00−0.49%−3.50710.00710.00
Kauf
GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028)
2028-02-09709.50−0.49%−3.50709.50709.50
Kauf
GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028)
2028-03-09709.00−0.49%−3.50709.00709.00
Kauf
GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028)
2028-04-11708.75−0.49%−3.50708.75708.75
Kauf
GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028)
2028-05-10708.50−0.49%−3.50708.50708.50
Kauf
GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028)
2028-06-09708.25−0.49%−3.50708.25708.25
Kauf
GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028)
2028-07-11708.00−0.49%−3.50708.00708.00
Kauf
GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028)
2028-08-09707.75−0.49%−3.50707.75707.75
Kauf
GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028)
2028-09-11707.50−0.49%−3.50707.50707.50
Kauf
GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028)
2028-10-11707.25−0.49%−3.50707.25707.25
Kauf
GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028)
2028-11-09707.00−0.49%−3.50707.00707.00
Kauf
GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028)
2028-12-11706.75−0.49%−3.50706.75706.75
Kauf
GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029)
2029-01-10706.50−0.49%−3.50706.50706.50
Kauf
GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029)
2029-02-09706.25−0.49%−3.50706.25706.25
Kauf
GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029)
2029-03-09706.00−0.49%−3.50706.00706.00
Kauf
GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029)
2029-04-11705.75−0.49%−3.50705.75705.75
Kauf
GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029)
2029-05-09705.50−0.49%−3.50705.50705.50
Kauf
GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029)
2029-06-11705.25−0.49%−3.50705.25705.25
Kauf
GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029)
2029-07-11705.25−0.49%−3.50705.25705.25
Kauf
GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029)
2029-08-09705.25−0.49%−3.50705.25705.25
Kauf
GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029)
2029-09-11705.25−0.49%−3.50705.25705.25
Kauf
GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029)
2029-10-10705.25−0.49%−3.50705.25705.25
Kauf
GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029)
2029-11-09705.25−0.49%−3.50705.25705.25
Kauf
GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029)
2029-12-11705.25−0.49%−3.50705.25705.25
Kauf
GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030)
2030-01-09705.00−0.49%−3.50705.00705.00
Kauf
GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030)
2030-02-11704.75−0.49%−3.50704.75704.75
Kauf
GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030)
2030-03-11704.75−0.49%−3.50704.75704.75
Kauf
GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030)
2030-04-10704.75−0.49%−3.50704.75704.75
Kauf
GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030)
2030-05-09704.75−0.49%−3.50704.75704.75
Kauf
GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030)
2030-06-11704.50−0.49%−3.50704.50704.50
Kauf
GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030)
2030-07-10704.50−0.49%−3.50704.50704.50
Kauf
GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030)
2030-08-09704.50−0.49%−3.50704.50704.50
Kauf
GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030)
2030-09-11704.50−0.49%−3.50704.50704.50
Kauf
GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030)
2030-10-09704.50−0.49%−3.50704.50704.50
Kauf
GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030)
2030-11-11704.50−0.49%−3.50704.50704.50
Kauf
GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030)
2030-12-11704.50−0.49%−3.50704.50704.50
Kauf